UNION Protocol Governance Token Historical Data

UNN Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000119
-0.39%
$ 110,057 $ 501
May 15, 5 AM $ 0.000119
-3.91%
$ 110,492 $ 486
May 15, 4 AM $ 0.000124
+0.00%
$ 114,983 $ 496
May 15, 3 AM $ 0.000124
+2.32%
$ 114,983 $ 500
May 15, 2 AM $ 0.000121
+0.00%
$ 112,381 $ 517
May 15, 1 AM $ 0.000121
-2.55%
$ 112,381 $ 530
May 15, 12 AM $ 0.000125
+2.55%
$ 115,326 $ 550
May 14, 11 PM $ 0.000121
+0.00%
$ 112,455 $ 568
May 14, 10 PM $ 0.000121
-2.21%
$ 112,455 $ 611
May 14, 9 PM $ 0.000124
+0.00%
$ 114,992 $ 614
May 14, 8 PM $ 0.000124
+0.15%
$ 114,992 $ 614
May 14, 7 PM $ 0.000124
+0.00%
$ 114,817 $ 631
May 14, 6 PM $ 0.000124
+0.00%
$ 114,817 $ 642
May 14, 5 PM $ 0.000124
+0.00%
$ 114,817 $ 646
May 14, 4 PM $ 0.000124
+0.00%
$ 114,817 $ 646
May 14, 3 PM $ 0.000124
+0.00%
$ 114,817 $ 646
May 14, 2 PM $ 0.000124
+0.00%
$ 114,817 $ 646
May 14, 1 PM $ 0.000124
+3.62%
$ 114,817 $ 663
May 14, 12 PM $ 0.00012
+0.00%
$ 110,807 $ 707
May 14, 11 AM $ 0.00012
-3.02%
$ 110,807 $ 706
May 14, 10 AM $ 0.000123
-0.08%
$ 114,261 $ 728
May 14, 9 AM $ 0.000123
+0.82%
$ 114,354 $ 733
May 14, 8 AM $ 0.000122
-0.77%
$ 113,428 $ 676
May 14, 7 AM $ 0.000123
+0.00%
$ 114,307 $ 702
May 14, 6 AM $ 0.000123
+3.01%
$ 114,307 $ 696
May 14, 5 AM $ 0.00012
-1.83%
$ 110,965 $ 687
May 14, 4 AM $ 0.000122
-0.06%
$ 113,029 $ 682
May 14, 3 AM $ 0.000122
+2.02%
$ 113,094 $ 698
May 14, 2 AM $ 0.00012
-2.80%
$ 110,854 $ 689
May 14, 1 AM $ 0.000123
+2.90%
$ 114,048 $ 707
May 14, 12 AM $ 0.00012
-3.37%
$ 110,835 $ 697
May 13, 11 PM $ 0.000124
+3.13%
$ 114,705 $ 768
May 13, 10 PM $ 0.00012
+0.00%
$ 111,224 $ 764
May 13, 9 PM $ 0.00012
-3.04%
$ 111,224 $ 785
May 13, 8 PM $ 0.000124
+1.04%
$ 114,705 $ 765
May 13, 7 PM $ 0.000123
+0.20%
$ 113,529 $ 724
May 13, 6 PM $ 0.000122
+0.00%
$ 113,298 $ 713
May 13, 5 PM $ 0.000122
+0.00%
$ 113,298 $ 709
May 13, 4 PM $ 0.000122
+0.00%
$ 113,298 $ 709
May 13, 3 PM $ 0.000122
+0.00%
$ 113,298 $ 709
May 13, 2 PM $ 0.000122
+0.58%
$ 113,298 $ 709
May 13, 1 PM $ 0.000122
+0.50%
$ 112,641 $ 692
May 13, 12 PM $ 0.000121
-3.42%
$ 112,076 $ 639
May 13, 11 AM $ 0.000125
+0.02%
$ 116,048 $ 630
May 13, 10 AM $ 0.000125
+3.19%
$ 116,020 $ 621
May 13, 9 AM $ 0.000121
-0.03%
$ 112,437 $ 622
May 13, 8 AM $ 0.000121
-3.06%
$ 112,474 $ 623
May 13, 7 AM $ 0.000125
-0.09%
$ 116,020 $ 627
May 13, 6 AM $ 0.000125
+3.70%
$ 116,122 $ 634
May 13, 5 AM $ 0.000121
-3.56%
$ 111,974 $ 640