UNION Protocol Governance Token Historical Data

UNN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000185
-5.41%
$ 171,109 $ 14
Aug 9, 2024 $ 0.000195
+0.65%
$ 180,891 $ 200
Aug 8, 2024 $ 0.000194
+10.10%
$ 179,720 $ 232
Aug 7, 2024 $ 0.000176
+2.61%
$ 163,239 $ 351
Aug 6, 2024 $ 0.000172
-2.51%
$ 159,060 $ 283
Aug 5, 2024 $ 0.000176
-13.11%
$ 163,156 $ 859
Aug 4, 2024 $ 0.000203
-7.16%
$ 187,795 $ 3,308
Aug 3, 2024 $ 0.000219
-2.04%
$ 202,335 $ 3,236
Aug 2, 2024 $ 0.000223
-4.31%
$ 206,585 $ 1,841
Aug 1, 2024 $ 0.000233
-3.36%
$ 215,885 $ 3,172
Jul 31, 2024 $ 0.000241
+1.06%
$ 223,378 $ 450
Jul 30, 2024 $ 0.000239
+0.04%
$ 221,294 $ 98
Jul 29, 2024 $ 0.000239
-1.41%
$ 221,196 $ 104
Jul 28, 2024 $ 0.000242
+1.81%
$ 224,349 $ 598
Jul 27, 2024 $ 0.000238
-3.49%
$ 220,368 $ 643
Jul 26, 2024 $ 0.000247
+2.75%
$ 228,331 $ 129
Jul 25, 2024 $ 0.00024
-8.36%
$ 222,220 $ 950
Jul 24, 2024 $ 0.000262
-1.57%
$ 242,497 $ 7,635
Jul 23, 2024 $ 0.000266
-1.31%
$ 246,385 $ 4,950
Jul 22, 2024 $ 0.00027
-1.23%
$ 249,652 $ 17,995
Jul 21, 2024 $ 0.000273
+2.02%
$ 252,675 $ 14,589
Jul 20, 2024 $ 0.000268
-0.19%
$ 247,868 $ 10,866
Jul 19, 2024 $ 0.000268
+0.70%
$ 248,069 $ 10,527
Jul 18, 2024 $ 0.000266
+0.35%
$ 246,340 $ 3,456
Jul 17, 2024 $ 0.000265
+0.38%
$ 245,453 $ 767
Jul 16, 2024 $ 0.000264
+0.92%
$ 244,534 $ 183
Jul 15, 2024 $ 0.000262
+4.24%
$ 242,279 $ 893
Jul 14, 2024 $ 0.000251
+5.76%
$ 232,518 $ 6,743
Jul 13, 2024 $ 0.000237
-3.40%
$ 219,851 $ 12,495
Jul 12, 2024 $ 0.000246
+3.40%
$ 227,578 $ 15
Jul 11, 2024 $ 0.000238
+6.12%
$ 220,090 $ 194
Jul 10, 2024 $ 0.000232
+0.00%
$ 214,720 $ 8
Jul 9, 2024 $ 0.000232
-1.61%
$ 214,720 $ 8
Jul 8, 2024 $ 0.000236
-1.87%
$ 218,238 $ 1,427
Jul 7, 2024 $ 0.00024
-3.36%
$ 222,009 $ 412
Jul 6, 2024 $ 0.000248
+1.06%
$ 229,720 $ 10
Jul 5, 2024 $ 0.000245
+0.12%
$ 227,312 $ 67
Jul 4, 2024 $ 0.000257
-13.07%
$ 237,632 $ 91
Jul 3, 2024 $ 0.000295
+6.84%
$ 273,193 $ 14
Jul 2, 2024 $ 0.000276
+6.28%
$ 255,729 $ 82
Jul 1, 2024 $ 0.00026
-4.43%
$ 240,608 $ 529
Jun 30, 2024 $ 0.000272
+5.98%
$ 251,770 $ 682
Jun 29, 2024 $ 0.000257
-5.67%
$ 237,573 $ 28
Jun 28, 2024 $ 0.000272
+2.19%
$ 251,798 $ 22
Jun 27, 2024 $ 0.000258
+2.98%
$ 238,758 $ 15
Jun 26, 2024 $ 0.000319
+17.41%
$ 295,150 $ 20
Jun 25, 2024 $ 0.000271
+0.30%
$ 251,386 $ 1,931
Jun 24, 2024 $ 0.000271
-5.33%
$ 250,652 $ 6,815
Jun 23, 2024 $ 0.000279
+1.61%
$ 258,608 $ 18
Jun 22, 2024 $ 0.00025
+0.00%
$ 231,386 $ 0