UNION Protocol Governance Token Historical Data

UNN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000263
-0.81%
$ 243,456 $ 225
May 1, 2024 $ 0.000247
-7.42%
$ 245,456 $ 6,794
Apr 30, 2024 $ 0.000267
-2.85%
$ 247,374 $ 748
Apr 29, 2024 $ 0.000275
-3.18%
$ 254,240 $ 3,045
Apr 28, 2024 $ 0.000284
-7.24%
$ 262,590 $ 167
Apr 27, 2024 $ 0.000306
+4.78%
$ 283,098 $ 5,419
Apr 26, 2024 $ 0.000292
-0.72%
$ 270,441 $ 14,245
Apr 25, 2024 $ 0.000294
+1.16%
$ 272,595 $ 4,365
Apr 24, 2024 $ 0.000291
-1.74%
$ 269,442 $ 1,323
Apr 23, 2024 $ 0.000296
+3.08%
$ 274,212 $ 11,938
Apr 22, 2024 $ 0.000287
+0.12%
$ 265,955 $ 19,272
Apr 21, 2024 $ 0.000287
-0.28%
$ 265,746 $ 21,397
Apr 20, 2024 $ 0.000288
+0.68%
$ 266,481 $ 5,129
Apr 19, 2024 $ 0.000286
+0.73%
$ 264,686 $ 1,582
Apr 18, 2024 $ 0.000284
+4.43%
$ 262,773 $ 482
Apr 17, 2024 $ 0.00028
-0.92%
$ 259,192 $ 2,001
Apr 16, 2024 $ 0.000283
-2.96%
$ 261,598 $ 737
Apr 15, 2024 $ 0.000291
+4.46%
$ 269,588 $ 332
Apr 14, 2024 $ 0.000268
-8.67%
$ 248,423 $ 230
Apr 13, 2024 $ 0.000294
-0.98%
$ 272,608 $ 5,778
Apr 12, 2024 $ 0.000297
-7.96%
$ 275,379 $ 12,312
Apr 11, 2024 $ 0.000323
+2.51%
$ 299,297 $ 9,538
Apr 10, 2024 $ 0.000315
-3.83%
$ 291,929 $ 8,308
Apr 9, 2024 $ 0.000328
-0.52%
$ 303,558 $ 1,767
Apr 8, 2024 $ 0.00033
+6.78%
$ 305,109 $ 7,145
Apr 7, 2024 $ 0.000309
+0.26%
$ 285,654 $ 16,961
Apr 6, 2024 $ 0.000308
-0.31%
$ 285,007 $ 8,447
Apr 5, 2024 $ 0.000309
-1.11%
$ 285,905 $ 3,312
Apr 4, 2024 $ 0.000312
+5.14%
$ 289,123 $ 6,516
Apr 3, 2024 $ 0.000297
-4.89%
$ 275,084 $ 11,251
Apr 2, 2024 $ 0.000312
-4.47%
$ 288,684 $ 13,388
Apr 1, 2024 $ 0.000326
-7.27%
$ 302,134 $ 24,219
Mar 31, 2024 $ 0.000352
+13.10%
$ 326,111 $ 63,232
Mar 30, 2024 $ 0.000311
-0.33%
$ 288,288 $ 17,228
Mar 29, 2024 $ 0.000313
-0.22%
$ 289,729 $ 25,501
Mar 28, 2024 $ 0.000314
-5.21%
$ 290,439 $ 33,212
Mar 27, 2024 $ 0.000331
-1.99%
$ 306,326 $ 31,354
Mar 26, 2024 $ 0.000336
-0.82%
$ 311,357 $ 32,811
Mar 25, 2024 $ 0.000339
+0.57%
$ 314,296 $ 34,005
Mar 24, 2024 $ 0.000338
+5.77%
$ 312,656 $ 31,066
Mar 23, 2024 $ 0.000319
+0.45%
$ 295,342 $ 30,980
Mar 22, 2024 $ 0.000317
-2.87%
$ 293,404 $ 25,616
Mar 21, 2024 $ 0.000326
-4.25%
$ 302,038 $ 23,761
Mar 20, 2024 $ 0.000342
+6.43%
$ 316,463 $ 27,585
Mar 19, 2024 $ 0.00032
-6.63%
$ 296,558 $ 34,154
Mar 18, 2024 $ 0.000343
-8.96%
$ 317,199 $ 33,660
Mar 17, 2024 $ 0.000376
+9.73%
$ 347,775 $ 34,478
Mar 16, 2024 $ 0.000343
+1.66%
$ 317,748 $ 31,786
Mar 15, 2024 $ 0.000338
-4.46%
$ 312,853 $ 33,213
Mar 14, 2024 $ 0.000353
-7.25%
$ 326,790 $ 36,604