UNION Protocol Governance Token Historical Data

UNN Page 15
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:59 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:58 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:57 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:56 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:55 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:54 AM $ 0.000201
+0.00%
$ 186,029 $ 1,357
5:53 AM $ 0.000201
+0.00%
$ 186,029 $ 1,357
5:52 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:51 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:50 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:49 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:48 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:47 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:46 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:45 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:44 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:43 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:42 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:41 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:40 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:39 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:38 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:37 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:36 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:35 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:34 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:33 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:32 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:31 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:30 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:29 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
5:28 AM $ 0.000201
+0.00%
$ 186,029 $ 1,357
5:27 AM $ 0.000201
+0.00%
$ 186,029 $ 1,357
5:26 AM $ 0.000201
+0.01%
$ 186,029 $ 1,353
5:25 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
5:24 AM $ 0.000201
+0.00%
$ 186,008 $ 1,353
5:23 AM $ 0.000201
+0.00%
$ 186,008 $ 1,353
5:22 AM $ 0.000201
+0.00%
$ 186,008 $ 1,353
5:21 AM $ 0.000201
+0.00%
$ 186,008 $ 1,353
5:20 AM $ 0.000201
+0.00%
$ 186,008 $ 1,353
5:19 AM $ 0.000201
+0.00%
$ 186,008 $ 1,353
5:18 AM $ 0.000201
+0.00%
$ 186,008 $ 2,725
5:17 AM $ 0.000201
+0.00%
$ 186,008 $ 2,725
5:16 AM $ 0.000201
+0.00%
$ 186,008 $ 2,721
5:15 AM $ 0.000201
+0.00%
$ 186,008 $ 2,721
5:14 AM $ 0.000201
+0.00%
$ 186,010 $ 2,740
5:13 AM $ 0.000201
+0.00%
$ 186,010 $ 2,740
5:12 AM $ 0.000201
+0.00%
$ 186,010 $ 2,908
5:11 AM $ 0.000201
+0.15%
$ 186,010 $ 2,908