UNION Protocol Governance Token Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000126
+0.00%
$ 116,835 $ 691
May 7, 2 AM $ 0.000126
+0.00%
$ 116,835 $ 691
May 7, 1 AM $ 0.000126
+0.00%
$ 116,835 $ 691
May 7, 12 AM $ 0.000126
+0.00%
$ 116,835 $ 691
May 6, 11 PM $ 0.000126
+0.00%
$ 116,835 $ 691
May 6, 10 PM $ 0.000126
+0.00%
$ 116,835 $ 691
May 6, 9 PM $ 0.000126
+0.00%
$ 116,835 $ 691
May 6, 8 PM $ 0.000126
+0.00%
$ 116,835 $ 691
May 6, 7 PM $ 0.000126
+0.00%
$ 116,835 $ 691
May 6, 6 PM $ 0.000126
+1.46%
$ 116,835 $ 410
May 6, 5 PM $ 0.000124
+0.00%
$ 115,150 $ 43
May 6, 4 PM $ 0.000124
-0.62%
$ 115,150 $ 31
May 6, 3 PM $ 0.000125
+0.00%
$ 115,872 $ 7
May 6, 2 PM $ 0.000125
+0.00%
$ 115,872 $ 29
May 6, 1 PM $ 0.000125
+0.00%
$ 115,872 $ 42
May 6, 12 PM $ 0.000125
+0.00%
$ 115,872 $ 174
May 6, 11 AM $ 0.000125
+0.00%
$ 115,872 $ 184
May 6, 10 AM $ 0.000125
+0.00%
$ 115,872 $ 184
May 6, 9 AM $ 0.000125
+0.00%
$ 115,872 $ 184
May 6, 8 AM $ 0.000125
+0.00%
$ 115,872 $ 184
May 6, 7 AM $ 0.000125
+0.00%
$ 115,872 $ 190
May 6, 6 AM $ 0.000125
-0.69%
$ 115,872 $ 190
May 6, 5 AM $ 0.000126
+0.00%
$ 116,678 $ 223
May 6, 4 AM $ 0.000126
-1.95%
$ 116,678 $ 227
May 6, 3 AM $ 0.000129
+0.00%
$ 119,002 $ 223
May 6, 2 AM $ 0.000129
+0.00%
$ 119,002 $ 223
May 6, 1 AM $ 0.000129
+0.00%
$ 119,002 $ 223
May 6, 12 AM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 11 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 10 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 9 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 8 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 7 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 6 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 5 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 4 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 3 PM $ 0.000129
+3.15%
$ 119,002 $ 223
May 5, 2 PM $ 0.000125
-0.01%
$ 115,363 $ 205
May 5, 1 PM $ 0.000125
+0.02%
$ 115,372 $ 173
May 5, 12 PM $ 0.000125
-0.34%
$ 115,354 $ 60
May 5, 11 AM $ 0.000125
+0.00%
$ 115,752 $ 50
May 5, 10 AM $ 0.000125
+0.00%
$ 115,752 $ 50
May 5, 9 AM $ 0.000125
+0.00%
$ 115,752 $ 50
May 5, 8 AM $ 0.000125
+0.35%
$ 115,752 $ 50
May 5, 7 AM $ 0.000125
+0.00%
$ 115,354 $ 52
May 5, 6 AM $ 0.000125
+0.80%
$ 115,354 $ 52
May 5, 5 AM $ 0.000124
-1.14%
$ 114,437 $ 16
May 5, 4 AM $ 0.000125
+0.00%
$ 115,752 $ 12
May 5, 3 AM $ 0.000125
+0.00%
$ 115,752 $ 12
May 5, 2 AM $ 0.000125
+0.00%
$ 115,752 $ 12