UNION Protocol Governance Token Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000122
+0.00%
$ 113,150 $ 262
May 3, 1 AM $ 0.000122
+0.00%
$ 113,150 $ 312
May 3, 12 AM $ 0.000122
+0.00%
$ 113,150 $ 360
May 2, 11 PM $ 0.000122
+0.00%
$ 113,150 $ 408
May 2, 10 PM $ 0.000122
+0.00%
$ 113,150 $ 460
May 2, 9 PM $ 0.000122
+0.00%
$ 113,150 $ 488
May 2, 8 PM $ 0.000122
+0.00%
$ 113,150 $ 488
May 2, 7 PM $ 0.000122
+0.00%
$ 113,150 $ 488
May 2, 6 PM $ 0.000122
+0.00%
$ 113,150 $ 508
May 2, 5 PM $ 0.000122
+0.00%
$ 113,150 $ 508
May 2, 4 PM $ 0.000122
+0.00%
$ 113,150 $ 508
May 2, 3 PM $ 0.000122
+0.00%
$ 113,150 $ 508
May 2, 2 PM $ 0.000122
+0.00%
$ 113,150 $ 512
May 2, 1 PM $ 0.000122
+0.00%
$ 113,150 $ 512
May 2, 12 PM $ 0.000122
+0.00%
$ 113,150 $ 532
May 2, 11 AM $ 0.000122
+0.00%
$ 113,150 $ 559
May 2, 10 AM $ 0.000122
+0.00%
$ 113,150 $ 599
May 2, 9 AM $ 0.000122
+0.00%
$ 113,150 $ 603
May 2, 8 AM $ 0.000122
+0.00%
$ 113,150 $ 644
May 2, 7 AM $ 0.000122
+0.00%
$ 113,150 $ 616
May 2, 6 AM $ 0.000122
+0.00%
$ 113,150 $ 588
May 2, 5 AM $ 0.000122
-2.35%
$ 113,150 $ 560
May 2, 4 AM $ 0.000125
+0.02%
$ 115,872 $ 465
May 2, 3 AM $ 0.000125
+0.00%
$ 115,844 $ 419
May 2, 2 AM $ 0.000125
+2.38%
$ 115,844 $ 387
May 2, 1 AM $ 0.000122
+0.00%
$ 113,150 $ 337
May 2, 12 AM $ 0.000122
+0.00%
$ 113,150 $ 289
May 1, 11 PM $ 0.000122
+0.00%
$ 113,150 $ 241
May 1, 10 PM $ 0.000122
+0.33%
$ 113,150 $ 189
May 1, 9 PM $ 0.000122
+0.00%
$ 112,779 $ 161
May 1, 8 PM $ 0.000122
+0.00%
$ 112,779 $ 161
May 1, 7 PM $ 0.000122
-0.73%
$ 112,779 $ 161
May 1, 6 PM $ 0.000123
+0.00%
$ 113,604 $ 141
May 1, 5 PM $ 0.000123
+0.00%
$ 113,604 $ 141
May 1, 4 PM $ 0.000123
+0.00%
$ 113,604 $ 141
May 1, 3 PM $ 0.000123
+0.00%
$ 113,604 $ 141
May 1, 2 PM $ 0.000123
+0.00%
$ 113,604 $ 141
May 1, 1 PM $ 0.000123
+1.58%
$ 113,604 $ 141
May 1, 12 PM $ 0.000121
-1.68%
$ 111,835 $ 121
May 1, 11 AM $ 0.000123
+1.72%
$ 113,752 $ 94
May 1, 10 AM $ 0.000121
+0.90%
$ 111,826 $ 62
May 1, 9 AM $ 0.00012
-1.36%
$ 110,826 $ 60
May 1, 8 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 7 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 6 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 5 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 4 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 3 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 2 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 1 AM $ 0.000121
+0.00%
$ 112,354 $ 26