UNION Protocol Governance Token Historical Data

UNN Page 19
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000201
+0.00%
$ 186,142 $ 1,334
7:17 AM $ 0.000201
+0.00%
$ 186,142 $ 1,334
7:16 AM $ 0.000201
+0.00%
$ 186,142 $ 1,334
7:15 AM $ 0.000201
+0.00%
$ 186,142 $ 1,334
7:14 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338
7:13 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338
7:12 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338
7:11 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338
7:10 AM $ 0.000201
+0.00%
$ 186,142 $ 1,334
7:09 AM $ 0.000201
+0.00%
$ 186,142 $ 1,334
7:08 AM $ 0.000201
+0.00%
$ 186,142 $ 1,330
7:07 AM $ 0.000201
+0.00%
$ 186,142 $ 1,330
7:06 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
7:05 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
7:04 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
7:02 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
7:01 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
6:59 AM $ 0.000201
+0.00%
$ 186,142 $ 1,339
6:58 AM $ 0.000201
+0.00%
$ 186,142 $ 1,339
6:57 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
6:56 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
6:55 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
6:54 AM $ 0.000201
+0.00%
$ 186,142 $ 1,339
6:53 AM $ 0.000201
+0.00%
$ 186,142 $ 1,339
6:52 AM $ 0.000201
+0.00%
$ 186,142 $ 1,339
6:50 AM $ 0.000201
+0.00%
$ 186,142 $ 1,339
6:49 AM $ 0.000201
+0.00%
$ 186,028 $ 1,343
6:47 AM $ 0.000201
+0.00%
$ 186,028 $ 1,343
6:46 AM $ 0.000201
+0.00%
$ 186,028 $ 1,343
6:45 AM $ 0.000201
+0.00%
$ 186,028 $ 1,344
6:44 AM $ 0.000201
+0.00%
$ 186,028 $ 1,347
6:43 AM $ 0.000201
+0.00%
$ 186,028 $ 1,347
6:42 AM $ 0.000201
+0.00%
$ 186,028 $ 1,347
6:41 AM $ 0.000201
+0.00%
$ 186,028 $ 1,347
6:40 AM $ 0.000201
+0.00%
$ 186,028 $ 1,347
6:39 AM $ 0.000201
+0.00%
$ 186,029 $ 1,351
6:38 AM $ 0.000201
+0.00%
$ 186,029 $ 1,351
6:37 AM $ 0.000201
+0.00%
$ 186,029 $ 1,350
6:36 AM $ 0.000201
+0.00%
$ 186,029 $ 1,350
6:35 AM $ 0.000201
+0.00%
$ 186,029 $ 1,350
6:34 AM $ 0.000201
+0.00%
$ 186,029 $ 1,352
6:33 AM $ 0.000201
+0.00%
$ 186,029 $ 1,352
6:32 AM $ 0.000201
+0.00%
$ 186,029 $ 1,352
6:30 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
6:29 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
6:28 AM $ 0.000201
+0.00%
$ 186,029 $ 1,349
6:27 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
6:26 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
6:25 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353
6:24 AM $ 0.000201
+0.00%
$ 186,029 $ 1,353