UNION Protocol Governance Token Historical Data

UNN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000256
+15.49%
$ 237,277 $ 33,242
Aug 25, 2023 $ 0.000221
+2.23%
$ 204,809 $ 26,777
Aug 24, 2023 $ 0.000216
-0.49%
$ 200,340 $ 15,770
Aug 23, 2023 $ 0.000218
+3.46%
$ 202,114 $ 15,473
Aug 22, 2023 $ 0.000212
-3.16%
$ 196,345 $ 14,930
Aug 21, 2023 $ 0.000219
-1.32%
$ 202,536 $ 15,814
Aug 20, 2023 $ 0.00022
-5.44%
$ 204,115 $ 12,833
Aug 19, 2023 $ 0.000233
+6.73%
$ 215,856 $ 23,807
Aug 18, 2023 $ 0.000218
-5.89%
$ 201,479 $ 14,774
Aug 17, 2023 $ 0.000232
-1.79%
$ 214,397 $ 25,528
Aug 16, 2023 $ 0.000236
-11.72%
$ 218,776 $ 18,634
Aug 15, 2023 $ 0.000268
+11.67%
$ 247,836 $ 6,535
Aug 14, 2023 $ 0.000242
-2.08%
$ 223,764 $ 13,538
Aug 13, 2023 $ 0.000247
-1.94%
$ 228,524 $ 13,602
Aug 12, 2023 $ 0.000251
+2.35%
$ 231,998 $ 12,982
Aug 11, 2023 $ 0.000245
-3.29%
$ 226,439 $ 12,439
Aug 10, 2023 $ 0.000253
-13.98%
$ 234,267 $ 14,884
Aug 9, 2023 $ 0.000295
+9.43%
$ 272,881 $ 362,002
Aug 8, 2023 $ 0.00027
+3.97%
$ 250,043 $ 13,357
Aug 7, 2023 $ 0.000259
+4.90%
$ 240,266 $ 16,298
Aug 6, 2023 $ 0.000247
+4.34%
$ 228,602 $ 45,449
Aug 5, 2023 $ 0.000237
-0.23%
$ 219,104 $ 12,301
Aug 4, 2023 $ 0.000238
-0.79%
$ 219,987 $ 25,573
Aug 3, 2023 $ 0.000239
-7.00%
$ 221,429 $ 13,906
Aug 2, 2023 $ 0.000256
+3.28%
$ 237,317 $ 13,403
Aug 1, 2023 $ 0.000247
-2.40%
$ 228,520 $ 45,167
Jul 31, 2023 $ 0.000253
-2.71%
$ 234,015 $ 13,069
Jul 30, 2023 $ 0.00026
-1.31%
$ 240,488 $ 16,990
Jul 29, 2023 $ 0.000263
-1.11%
$ 243,423 $ 16,020
Jul 28, 2023 $ 0.000277
+3.48%
$ 256,803 $ 4,216
Jul 27, 2023 $ 0.00027
-3.49%
$ 249,585 $ 31,813
Jul 26, 2023 $ 0.00028
+0.47%
$ 258,888 $ 14,491
Jul 25, 2023 $ 0.000277
-0.29%
$ 256,345 $ 15,578
Jul 24, 2023 $ 0.000278
-1.10%
$ 257,106 $ 32,786
Jul 23, 2023 $ 0.000281
+3.99%
$ 259,770 $ 17,488
Jul 22, 2023 $ 0.000271
+0.73%
$ 250,756 $ 12,623
Jul 21, 2023 $ 0.000267
-0.38%
$ 247,100 $ 9,300
Jul 20, 2023 $ 0.000269
-4.39%
$ 249,420 $ 15,497
Jul 19, 2023 $ 0.000282
+0.31%
$ 260,879 $ 7,838
Jul 18, 2023 $ 0.000281
-0.73%
$ 260,278 $ 8,494
Jul 17, 2023 $ 0.000284
-7.78%
$ 262,592 $ 9,724
Jul 16, 2023 $ 0.000308
-1.47%
$ 284,869 $ 8,388
Jul 15, 2023 $ 0.000313
+7.37%
$ 289,447 $ 11,497
Jul 14, 2023 $ 0.000291
+0.73%
$ 269,538 $ 7,996
Jul 13, 2023 $ 0.000289
+5.83%
$ 267,372 $ 8,875
Jul 12, 2023 $ 0.000273
-6.31%
$ 252,860 $ 8,929
Jul 11, 2023 $ 0.000292
-2.29%
$ 270,191 $ 12,431
Jul 10, 2023 $ 0.000299
+3.10%
$ 276,515 $ 8,012
Jul 9, 2023 $ 0.000291
+5.56%
$ 269,186 $ 8,002
Jul 8, 2023 $ 0.000276
-0.71%
$ 255,470 $ 8,590