UNION Protocol Governance Token Historical Data

UNN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000278
-6.56%
$ 256,984 $ 7,711
Jul 6, 2023 $ 0.000295
-3.31%
$ 273,468 $ 7,605
Jul 5, 2023 $ 0.000305
-2.17%
$ 282,349 $ 7,732
Jul 4, 2023 $ 0.000312
-0.47%
$ 288,613 $ 70,311
Jul 3, 2023 $ 0.000314
-0.53%
$ 290,412 $ 7,921
Jul 2, 2023 $ 0.000317
+1.06%
$ 293,929 $ 9,864
Jul 1, 2023 $ 0.000313
+0.46%
$ 289,839 $ 9,025
Jun 30, 2023 $ 0.000313
-0.74%
$ 289,558 $ 15,640
Jun 29, 2023 $ 0.000315
-1.09%
$ 291,763 $ 9,108
Jun 28, 2023 $ 0.000314
-6.85%
$ 290,323 $ 9,300
Jun 27, 2023 $ 0.000336
+0.97%
$ 311,073 $ 9,153
Jun 26, 2023 $ 0.000335
-1.61%
$ 309,792 $ 9,448
Jun 25, 2023 $ 0.00034
+0.59%
$ 315,282 $ 8,913
Jun 24, 2023 $ 0.000341
-0.17%
$ 315,541 $ 8,665
Jun 23, 2023 $ 0.000341
+0.64%
$ 315,643 $ 8,395
Jun 22, 2023 $ 0.000338
+0.74%
$ 312,669 $ 8,710
Jun 21, 2023 $ 0.000335
+9.15%
$ 310,450 $ 9,226
Jun 20, 2023 $ 0.000311
-5.99%
$ 288,134 $ 9,426
Jun 19, 2023 $ 0.000331
+4.49%
$ 306,451 $ 46,294
Jun 18, 2023 $ 0.000317
+2.08%
$ 293,244 $ 8,251
Jun 17, 2023 $ 0.000309
+2.35%
$ 285,935 $ 6,832
Jun 16, 2023 $ 0.000302
-0.69%
$ 279,610 $ 7,153
Jun 15, 2023 $ 0.000305
+1.99%
$ 282,223 $ 9,479
Jun 14, 2023 $ 0.000298
-4.90%
$ 276,317 $ 8,495
Jun 13, 2023 $ 0.000314
-2.62%
$ 290,912 $ 38,407
Jun 12, 2023 $ 0.000324
-7.46%
$ 300,228 $ 19,876
Jun 11, 2023 $ 0.000354
-4.41%
$ 327,808 $ 29,985
Jun 10, 2023 $ 0.000371
+0.12%
$ 343,870 $ 9,025
Jun 9, 2023 $ 0.000371
-11.73%
$ 343,088 $ 8,502
Jun 8, 2023 $ 0.00042
+0.27%
$ 388,472 $ 21,329
Jun 7, 2023 $ 0.00042
+11.49%
$ 388,846 $ 21,990
Jun 6, 2023 $ 0.000377
+3.69%
$ 349,054 $ 8,592
Jun 5, 2023 $ 0.000362
-15.05%
$ 335,219 $ 15,929
Jun 4, 2023 $ 0.000426
+12.25%
$ 394,698 $ 35,184
Jun 3, 2023 $ 0.000432
+12.83%
$ 400,223 $ 21,799
Jun 2, 2023 $ 0.000382
+2.77%
$ 353,723 $ 29,771
Jun 1, 2023 $ 0.000427
+10.70%
$ 395,637 $ 21,045
May 31, 2023 $ 0.000386
+0.90%
$ 357,155 $ 28,926
May 30, 2023 $ 0.000383
-1.02%
$ 354,361 $ 29,502
May 29, 2023 $ 0.000386
-0.74%
$ 357,268 $ 30,218
May 28, 2023 $ 0.000388
-7.17%
$ 359,476 $ 31,118
May 27, 2023 $ 0.000419
-0.01%
$ 388,022 $ 30,843
May 26, 2023 $ 0.000412
+13.05%
$ 381,102 $ 30,749
May 25, 2023 $ 0.000364
-1.02%
$ 336,897 $ 59,052
May 24, 2023 $ 0.000367
-12.82%
$ 339,939 $ 30,162
May 23, 2023 $ 0.00042
+14.09%
$ 388,931 $ 20,753
May 22, 2023 $ 0.000368
-0.37%
$ 341,107 $ 24,827
May 21, 2023 $ 0.00037
-16.89%
$ 342,172 $ 67,617
May 20, 2023 $ 0.000444
-4.95%
$ 411,534 $ 49,678
May 19, 2023 $ 0.000467
-1.49%
$ 432,640 $ 53,442