UNION Protocol Governance Token Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000467
-1.49%
$ 432,640 $ 53,442
May 18, 2023 $ 0.000475
+0.81%
$ 439,762 $ 52,316
May 17, 2023 $ 0.000472
-1.35%
$ 436,655 $ 67,814
May 16, 2023 $ 0.000479
-2.08%
$ 443,622 $ 33,547
May 15, 2023 $ 0.000489
+0.05%
$ 453,007 $ 78,041
May 14, 2023 $ 0.000489
-4.88%
$ 452,756 $ 87,627
May 13, 2023 $ 0.000514
-1.79%
$ 475,965 $ 51,690
May 12, 2023 $ 0.000525
+8.13%
$ 485,721 $ 44,404
May 11, 2023 $ 0.000436
-15.40%
$ 403,262 $ 24,345
May 10, 2023 $ 0.000515
+4.17%
$ 476,817 $ 68,334
May 9, 2023 $ 0.000495
-3.16%
$ 458,049 $ 42,067
May 8, 2023 $ 0.000511
-8.61%
$ 472,911 $ 79,520
May 7, 2023 $ 0.00056
-0.97%
$ 518,074 $ 77,791
May 6, 2023 $ 0.000564
-1.83%
$ 522,555 $ 81,833
May 5, 2023 $ 0.000574
+9.88%
$ 531,665 $ 61,107
May 4, 2023 $ 0.000522
-1.81%
$ 483,683 $ 91,703
May 3, 2023 $ 0.000532
+0.54%
$ 492,203 $ 86,268
May 2, 2023 $ 0.000528
-2.47%
$ 489,170 $ 50,586
May 1, 2023 $ 0.000541
+4.32%
$ 501,179 $ 93,548
Apr 30, 2023 $ 0.00052
-3.11%
$ 481,062 $ 74,771
Apr 29, 2023 $ 0.000536
-1.50%
$ 496,166 $ 62,354
Apr 28, 2023 $ 0.000543
+4.76%
$ 502,655 $ 61,855
Apr 27, 2023 $ 0.00052
-1.78%
$ 481,288 $ 53,108
Apr 26, 2023 $ 0.000529
-0.37%
$ 490,196 $ 85,016
Apr 25, 2023 $ 0.000531
-0.67%
$ 492,021 $ 76,246
Apr 24, 2023 $ 0.000545
-1.47%
$ 504,419 $ 77,888
Apr 23, 2023 $ 0.000553
+4.79%
$ 511,979 $ 70,198
Apr 22, 2023 $ 0.000526
+3.76%
$ 487,190 $ 40,788
Apr 21, 2023 $ 0.000507
-5.20%
$ 469,748 $ 73,709
Apr 20, 2023 $ 0.000535
-0.17%
$ 495,101 $ 83,009
Apr 19, 2023 $ 0.000536
-8.37%
$ 496,244 $ 76,730
Apr 18, 2023 $ 0.000585
-2.41%
$ 541,577 $ 116,427
Apr 17, 2023 $ 0.000599
-3.24%
$ 554,933 $ 75,413
Apr 16, 2023 $ 0.00062
-0.70%
$ 573,644 $ 86,268
Apr 15, 2023 $ 0.000624
-1.97%
$ 577,971 $ 93,781
Apr 14, 2023 $ 0.000636
+9.12%
$ 589,051 $ 103,118
Apr 13, 2023 $ 0.000583
-1.88%
$ 539,670 $ 78,739
Apr 12, 2023 $ 0.000593
+10.17%
$ 548,799 $ 32,973
Apr 11, 2023 $ 0.000537
-7.95%
$ 497,242 $ 24,085
Apr 10, 2023 $ 0.000582
+1.30%
$ 538,901 $ 35,370
Apr 9, 2023 $ 0.000575
+0.02%
$ 532,375 $ 60,643
Apr 8, 2023 $ 0.000574
+6.88%
$ 531,136 $ 47,998
Apr 7, 2023 $ 0.000537
-6.30%
$ 496,780 $ 46,945
Apr 6, 2023 $ 0.000572
-9.43%
$ 529,817 $ 67,757
Apr 5, 2023 $ 0.000633
+1.64%
$ 586,283 $ 40,199
Apr 4, 2023 $ 0.000624
-3.14%
$ 577,699 $ 56,240
Apr 3, 2023 $ 0.000644
-5.47%
$ 596,472 $ 262,646
Apr 2, 2023 $ 0.000682
+40.12%
$ 631,893 $ 121,154
Apr 1, 2023 $ 0.000486
+3.47%
$ 449,888 $ 55,899
Mar 31, 2023 $ 0.00047
+3.26%
$ 434,781 $ 99,324