UNION Protocol Governance Token Historical Data

UNN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000445
-0.38%
$ 411,886 $ 62,878
Mar 29, 2023 $ 0.000447
+0.40%
$ 413,525 $ 83,803
Mar 28, 2023 $ 0.000445
+0.15%
$ 411,947 $ 83,252
Mar 27, 2023 $ 0.000444
-5.67%
$ 410,822 $ 72,506
Mar 26, 2023 $ 0.00047
+3.16%
$ 435,031 $ 71,599
Mar 25, 2023 $ 0.000455
+0.07%
$ 421,660 $ 51,267
Mar 24, 2023 $ 0.000453
-1.73%
$ 419,781 $ 45,682
Mar 23, 2023 $ 0.000462
+1.96%
$ 427,437 $ 63,373
Mar 22, 2023 $ 0.000452
-9.97%
$ 418,764 $ 41,141
Mar 21, 2023 $ 0.000501
+7.26%
$ 464,286 $ 23,649
Mar 20, 2023 $ 0.000467
-1.97%
$ 432,101 $ 80,804
Mar 19, 2023 $ 0.000476
-5.51%
$ 440,371 $ 73,694
Mar 18, 2023 $ 0.000504
+10.75%
$ 466,508 $ 108,768
Mar 17, 2023 $ 0.000455
-8.92%
$ 421,054 $ 115,257
Mar 16, 2023 $ 0.000502
+17.79%
$ 464,447 $ 96,135
Mar 15, 2023 $ 0.000426
-5.37%
$ 394,650 $ 77,818
Mar 14, 2023 $ 0.000451
+4.95%
$ 417,237 $ 77,488
Mar 13, 2023 $ 0.00043
+8.10%
$ 398,143 $ 135,488
Mar 12, 2023 $ 0.000397
+4.87%
$ 367,959 $ 82,186
Mar 11, 2023 $ 0.00038
-10.03%
$ 351,471 $ 65,295
Mar 10, 2023 $ 0.000422
-15.54%
$ 390,440 $ 78,323
Mar 9, 2023 $ 0.000499
+0.97%
$ 462,208 $ 132,271
Mar 8, 2023 $ 0.000494
+0.74%
$ 457,753 $ 72,283
Mar 7, 2023 $ 0.0005
-1.16%
$ 462,804 $ 55,746
Mar 6, 2023 $ 0.000505
+5.23%
$ 467,844 $ 44,962
Mar 5, 2023 $ 0.00048
-3.78%
$ 444,710 $ 48,956
Mar 4, 2023 $ 0.000492
+3.53%
$ 455,397 $ 34,380
Mar 3, 2023 $ 0.000476
-29.02%
$ 440,357 $ 35,119
Mar 2, 2023 $ 0.00067
+26.12%
$ 620,164 $ 6,016
Mar 1, 2023 $ 0.000532
+10.91%
$ 492,284 $ 62,463
Feb 28, 2023 $ 0.000479
+8.07%
$ 443,192 $ 35,307
Feb 27, 2023 $ 0.000442
-3.40%
$ 409,030 $ 61,585
Feb 26, 2023 $ 0.000457
+4.04%
$ 422,873 $ 83,722
Feb 25, 2023 $ 0.000439
-0.86%
$ 406,495 $ 64,367
Feb 24, 2023 $ 0.000443
-3.75%
$ 409,811 $ 63,499
Feb 23, 2023 $ 0.000459
-3.39%
$ 425,109 $ 78,267
Feb 22, 2023 $ 0.00047
+4.75%
$ 435,352 $ 91,008
Feb 21, 2023 $ 0.000448
+4.09%
$ 414,960 $ 79,127
Feb 20, 2023 $ 0.000431
-3.88%
$ 399,038 $ 47,842
Feb 19, 2023 $ 0.000448
+4.87%
$ 415,104 $ 49,156
Feb 18, 2023 $ 0.000447
+2.35%
$ 413,662 $ 31,150
Feb 17, 2023 $ 0.000438
-0.49%
$ 405,389 $ 36,712
Feb 16, 2023 $ 0.000439
+6.95%
$ 406,276 $ 34,402
Feb 15, 2023 $ 0.000412
+1.75%
$ 381,160 $ 33,977
Feb 14, 2023 $ 0.000405
+0.73%
$ 375,120 $ 43,492
Feb 13, 2023 $ 0.000402
+13.53%
$ 371,861 $ 55,947
Feb 12, 2023 $ 0.000353
-2.00%
$ 327,167 $ 33,765
Feb 11, 2023 $ 0.000362
-9.11%
$ 334,899 $ 48,855
Feb 10, 2023 $ 0.000398
-1.39%
$ 368,832 $ 31,037
Feb 9, 2023 $ 0.000405
-4.73%
$ 375,130 $ 31,628