UNION Protocol Governance Token Historical Data

UNN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000426
-5.30%
$ 394,258 $ 42,545
Feb 7, 2023 $ 0.000449
+3.93%
$ 416,048 $ 35,215
Feb 6, 2023 $ 0.000432
+23.41%
$ 400,392 $ 98,754
Feb 5, 2023 $ 0.00035
-9.96%
$ 324,096 $ 27,682
Feb 4, 2023 $ 0.000388
+5.26%
$ 359,182 $ 35,600
Feb 3, 2023 $ 0.00037
+6.98%
$ 342,621 $ 19,877
Feb 2, 2023 $ 0.000347
-2.34%
$ 321,135 $ 33,079
Feb 1, 2023 $ 0.000355
+5.41%
$ 328,807 $ 45,472
Jan 31, 2023 $ 0.000336
-4.17%
$ 311,385 $ 43,237
Jan 30, 2023 $ 0.000351
-3.66%
$ 325,250 $ 33,011
Jan 29, 2023 $ 0.000363
+11.52%
$ 336,254 $ 34,480
Jan 28, 2023 $ 0.000326
-0.87%
$ 301,634 $ 43,683
Jan 27, 2023 $ 0.000329
-5.80%
$ 304,689 $ 45,253
Jan 26, 2023 $ 0.00035
+5.72%
$ 324,021 $ 33,706
Jan 25, 2023 $ 0.000332
-1.07%
$ 306,975 $ 32,643
Jan 24, 2023 $ 0.000335
+2.14%
$ 310,376 $ 42,421
Jan 23, 2023 $ 0.000328
-4.44%
$ 304,137 $ 45,548
Jan 22, 2023 $ 0.000329
+0.55%
$ 305,066 $ 45,019
Jan 21, 2023 $ 0.000327
-11.57%
$ 302,929 $ 45,263
Jan 20, 2023 $ 0.000369
+13.10%
$ 341,668 $ 34,221
Jan 19, 2023 $ 0.000326
-3.68%
$ 302,209 $ 42,403
Jan 18, 2023 $ 0.00034
+1.84%
$ 314,425 $ 42,665
Jan 17, 2023 $ 0.000334
-0.31%
$ 308,891 $ 34,997
Jan 16, 2023 $ 0.000335
+2.64%
$ 309,937 $ 32,453
Jan 15, 2023 $ 0.000328
+1.72%
$ 303,290 $ 45,431
Jan 14, 2023 $ 0.000322
+12.40%
$ 298,226 $ 42,560
Jan 13, 2023 $ 0.000286
-7.72%
$ 264,849 $ 42,995
Jan 12, 2023 $ 0.00031
+11.98%
$ 287,027 $ 16,411
Jan 11, 2023 $ 0.000276
+3.82%
$ 255,944 $ 38,626
Jan 10, 2023 $ 0.000265
+1.46%
$ 245,832 $ 14,297
Jan 9, 2023 $ 0.000262
+2.91%
$ 242,460 $ 28,899
Jan 8, 2023 $ 0.000255
+0.92%
$ 235,913 $ 39,771
Jan 7, 2023 $ 0.000273
+12.30%
$ 252,988 $ 16,815
Jan 6, 2023 $ 0.000243
-0.74%
$ 225,141 $ 14,040
Jan 5, 2023 $ 0.000245
-9.27%
$ 227,196 $ 29,116
Jan 4, 2023 $ 0.000267
+10.54%
$ 247,108 $ 16,784
Jan 3, 2023 $ 0.000242
-3.40%
$ 224,388 $ 29,224
Jan 2, 2023 $ 0.000251
+0.73%
$ 231,997 $ 31,106
Jan 1, 2023 $ 0.000249
-4.25%
$ 230,320 $ 28,719
Dec 31, 2022 $ 0.000239
-3.14%
$ 221,425 $ 1,089
Dec 30, 2022 $ 0.000244
-8.54%
$ 226,370 $ 30,902
Dec 29, 2022 $ 0.000268
+14.44%
$ 248,521 $ 35,657
Dec 28, 2022 $ 0.000237
-10.45%
$ 219,412 $ 16,352
Dec 27, 2022 $ 0.000289
-0.90%
$ 267,591 $ 9,130
Dec 26, 2022 $ 0.000291
+1.67%
$ 269,426 $ 23,870
Dec 25, 2022 $ 0.000302
+1.93%
$ 279,837 $ 15,541
Dec 24, 2022 $ 0.000295
+1.32%
$ 273,607 $ 29,502
Dec 23, 2022 $ 0.00029
+1.92%
$ 268,888 $ 39,459
Dec 22, 2022 $ 0.000288
+0.59%
$ 266,825 $ 14,539
Dec 21, 2022 $ 0.000286
+3.98%
$ 265,191 $ 57,955