UNION Protocol Governance Token Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000276
-9.22%
$ 255,246 $ 38,736
Dec 19, 2022 $ 0.000303
+0.83%
$ 280,720 $ 54,334
Dec 18, 2022 $ 0.000301
+3.51%
$ 278,288 $ 65,694
Dec 17, 2022 $ 0.00029
-1.68%
$ 268,705 $ 80,170
Dec 16, 2022 $ 0.000295
-2.06%
$ 272,985 $ 81,171
Dec 15, 2022 $ 0.000301
-3.47%
$ 278,751 $ 55,676
Dec 14, 2022 $ 0.000312
-0.90%
$ 289,028 $ 28,251
Dec 13, 2022 $ 0.000293
-8.53%
$ 271,315 $ 8,217
Dec 12, 2022 $ 0.000321
-4.93%
$ 297,478 $ 17,523
Dec 11, 2022 $ 0.000357
+10.88%
$ 330,928 $ 38,861
Dec 10, 2022 $ 0.000322
+1.76%
$ 298,190 $ 26,727
Dec 9, 2022 $ 0.000315
-0.78%
$ 292,050 $ 13,444
Dec 8, 2022 $ 0.000318
+8.47%
$ 293,996 $ 66,896
Dec 7, 2022 $ 0.000293
-17.25%
$ 271,212 $ 85,857
Dec 6, 2022 $ 0.000354
-4.44%
$ 328,176 $ 70,290
Dec 5, 2022 $ 0.000368
-0.68%
$ 341,074 $ 51,213
Dec 4, 2022 $ 0.000371
-0.30%
$ 343,170 $ 45,904
Dec 3, 2022 $ 0.000372
+1.63%
$ 344,389 $ 67,757
Dec 2, 2022 $ 0.000367
+5.43%
$ 339,865 $ 49,137
Dec 1, 2022 $ 0.00034
-1.92%
$ 314,546 $ 52,141
Nov 30, 2022 $ 0.000346
+1.26%
$ 320,129 $ 63,334
Nov 29, 2022 $ 0.000332
+6.38%
$ 307,153 $ 54,987
Nov 28, 2022 $ 0.000312
-4.81%
$ 289,226 $ 88,083
Nov 27, 2022 $ 0.000328
-2.98%
$ 303,608 $ 73,468
Nov 26, 2022 $ 0.000338
+3.26%
$ 312,943 $ 74,970
Nov 25, 2022 $ 0.000321
+0.83%
$ 297,405 $ 66,853
Nov 24, 2022 $ 0.000318
+0.41%
$ 294,756 $ 77,616
Nov 23, 2022 $ 0.000317
+3.90%
$ 293,587 $ 71,191
Nov 22, 2022 $ 0.000305
-1.23%
$ 282,427 $ 94,471
Nov 21, 2022 $ 0.000309
-5.06%
$ 286,299 $ 48,118
Nov 20, 2022 $ 0.000326
-2.32%
$ 301,701 $ 49,525
Nov 19, 2022 $ 0.000333
+1.20%
$ 308,720 $ 36,669
Nov 18, 2022 $ 0.000323
+0.62%
$ 298,784 $ 45,145
Nov 17, 2022 $ 0.000321
-2.13%
$ 297,628 $ 44,863
Nov 16, 2022 $ 0.000329
-1.47%
$ 304,413 $ 40,829
Nov 15, 2022 $ 0.000334
+3.79%
$ 309,127 $ 45,341
Nov 14, 2022 $ 0.000321
-2.54%
$ 297,605 $ 60,653
Nov 13, 2022 $ 0.000331
-8.73%
$ 306,425 $ 44,847
Nov 12, 2022 $ 0.000362
+1.70%
$ 335,517 $ 32,770
Nov 11, 2022 $ 0.000354
-11.23%
$ 327,814 $ 30,313
Nov 10, 2022 $ 0.0004
+13.63%
$ 369,919 $ 37,111
Nov 9, 2022 $ 0.000349
-15.97%
$ 323,509 $ 36,320
Nov 8, 2022 $ 0.000415
-10.84%
$ 384,596 $ 45,734
Nov 7, 2022 $ 0.000466
-3.61%
$ 431,079 $ 66,911
Nov 6, 2022 $ 0.000483
+0.66%
$ 447,682 $ 44,039
Nov 5, 2022 $ 0.000481
+8.39%
$ 445,259 $ 51,079
Nov 4, 2022 $ 0.000445
+5.05%
$ 411,595 $ 45,406
Nov 3, 2022 $ 0.000435
-0.36%
$ 402,970 $ 31,740
Nov 2, 2022 $ 0.000426
-2.68%
$ 394,758 $ 68,011
Nov 1, 2022 $ 0.000438
-2.46%
$ 405,289 $ 38,843