UNION Protocol Governance Token Historical Data

UNN Page 28
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:44 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:43 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:42 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:41 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:40 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:39 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:38 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:37 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:36 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:34 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:33 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:32 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:31 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:30 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:29 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:28 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:27 AM $ 0.000201
+0.00%
$ 186,142 $ 1,335
9:26 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:25 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:24 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:23 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:22 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:21 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:20 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:19 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:18 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:17 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:16 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:15 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:14 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:13 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:12 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:11 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:10 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:09 AM $ 0.000201
+0.00%
$ 186,142 $ 1,327
9:08 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:07 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:06 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:05 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
9:04 AM $ 0.000201
+0.00%
$ 186,142 $ 1,326
9:03 AM $ 0.000201
+0.00%
$ 186,142 $ 1,326
9:02 AM $ 0.000201
+0.00%
$ 186,142 $ 1,326
9:01 AM $ 0.000201
+0.00%
$ 186,142 $ 1,326
9:00 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
8:59 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
8:58 AM $ 0.000201
+0.00%
$ 186,142 $ 1,342
8:57 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338
8:56 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338
8:55 AM $ 0.000201
+0.00%
$ 186,142 $ 1,338