UNION Protocol Governance Token Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000214
-2.41%
$ 198,003 $ 3,307
Jun 2, 10 PM $ 0.000219
+0.00%
$ 202,883 $ 3,396
Jun 2, 9 PM $ 0.000219
-2.15%
$ 202,880 $ 3,408
Jun 2, 8 PM $ 0.000224
-1.71%
$ 207,341 $ 2,785
Jun 2, 7 PM $ 0.000228
+0.00%
$ 210,941 $ 3,658
Jun 2, 6 PM $ 0.000228
+0.00%
$ 210,941 $ 3,615
Jun 2, 5 PM $ 0.000228
+4.11%
$ 210,941 $ 3,903
Jun 2, 4 PM $ 0.000219
-3.89%
$ 202,613 $ 6,306
Jun 2, 3 PM $ 0.000228
-3.88%
$ 210,822 $ 5,900
Jun 2, 2 PM $ 0.000237
+0.01%
$ 219,329 $ 5,174
Jun 2, 1 PM $ 0.000237
+0.99%
$ 219,312 $ 5,147
Jun 2, 12 PM $ 0.000235
+0.74%
$ 217,851 $ 5,313
Jun 2, 11 AM $ 0.000234
+0.08%
$ 216,253 $ 5,292
Jun 2, 10 AM $ 0.000233
-1.34%
$ 216,078 $ 5,226
Jun 2, 9 AM $ 0.000237
-0.01%
$ 219,003 $ 3,842
Jun 2, 8 AM $ 0.000237
+0.00%
$ 219,031 $ 3,842
Jun 2, 7 AM $ 0.000237
+0.00%
$ 219,031 $ 3,846
Jun 2, 6 AM $ 0.000237
+0.00%
$ 219,031 $ 5,182
Jun 2, 5 AM $ 0.000237
-0.05%
$ 219,031 $ 5,182
Jun 2, 4 AM $ 0.000237
+0.00%
$ 219,151 $ 5,179
Jun 2, 3 AM $ 0.000237
+0.00%
$ 219,151 $ 5,188
Jun 2, 2 AM $ 0.000237
+1.11%
$ 219,151 $ 5,168
Jun 2, 1 AM $ 0.000234
-1.10%
$ 216,739 $ 5,180
Jun 2, 12 AM $ 0.000237
+0.00%
$ 219,151 $ 3,848
Jun 1, 11 PM $ 0.000237
+2.37%
$ 219,151 $ 5,371
Jun 1, 10 PM $ 0.000231
+0.00%
$ 214,087 $ 5,554
Jun 1, 9 PM $ 0.000231
-2.51%
$ 214,087 $ 5,551
Jun 1, 8 PM $ 0.000237
+0.00%
$ 219,605 $ 5,684
Jun 1, 7 PM $ 0.000237
+1.35%
$ 219,605 $ 5,732
Jun 1, 6 PM $ 0.000234
+2.60%
$ 216,688 $ 5,760
Jun 1, 5 PM $ 0.000228
+0.16%
$ 211,188 $ 5,186
Jun 1, 4 PM $ 0.000228
+1.72%
$ 210,855 $ 2,153
Jun 1, 3 PM $ 0.000224
-1.69%
$ 207,293 $ 2,426
Jun 1, 2 PM $ 0.000228
+0.31%
$ 210,855 $ 2,200
Jun 1, 1 PM $ 0.000227
+0.92%
$ 210,207 $ 2,204
Jun 1, 12 PM $ 0.000225
-0.02%
$ 208,282 $ 2,204
Jun 1, 11 AM $ 0.000225
-1.19%
$ 208,320 $ 2,241
Jun 1, 10 AM $ 0.000228
+0.00%
$ 210,827 $ 1,803
Jun 1, 9 AM $ 0.000228
+0.00%
$ 210,827 $ 1,816
Jun 1, 8 AM $ 0.000228
+0.00%
$ 210,827 $ 1,810
Jun 1, 7 AM $ 0.000228
+0.00%
$ 210,827 $ 1,810
Jun 1, 6 AM $ 0.000228
+0.00%
$ 210,827 $ 1,791
Jun 1, 5 AM $ 0.000228
+0.00%
$ 210,827 $ 1,788
Jun 1, 4 AM $ 0.000228
+0.03%
$ 210,827 $ 2,249
Jun 1, 3 AM $ 0.000228
+0.00%
$ 210,772 $ 2,266
Jun 1, 2 AM $ 0.000228
+0.00%
$ 210,772 $ 2,323
Jun 1, 1 AM $ 0.000228
+0.00%
$ 210,772 $ 2,319
Jun 1, 12 AM $ 0.000228
+0.48%
$ 210,772 $ 2,344
May 31, 11 PM $ 0.000227
+0.87%
$ 209,756 $ 2,344
May 31, 10 PM $ 0.000225
-0.47%
$ 207,941 $ 2,136