UNION Protocol Governance Token Historical Data

UNN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000227
+0.87%
$ 209,756 $ 2,344
May 31, 10 PM $ 0.000225
-0.47%
$ 207,941 $ 2,136
May 31, 9 PM $ 0.000226
+1.92%
$ 208,916 $ 2,210
May 31, 4 PM $ 0.000221
-6.85%
$ 204,219 $ 2,184
May 31, 3 PM $ 0.000237
+0.00%
$ 219,235 $ 1,753
May 31, 2 PM $ 0.000237
+0.04%
$ 219,235 $ 1,742
May 31, 1 PM $ 0.000237
+1.14%
$ 219,151 $ 1,727
May 31, 12 PM $ 0.000234
-0.91%
$ 216,687 $ 1,778
May 31, 11 AM $ 0.000236
+0.00%
$ 218,679 $ 1,749
May 31, 10 AM $ 0.000236
+0.00%
$ 218,679 $ 1,729
May 31, 9 AM $ 0.000236
+6.29%
$ 218,679 $ 1,721
May 31, 8 AM $ 0.000223
-6.05%
$ 206,058 $ 1,727
May 31, 7 AM $ 0.000237
+0.18%
$ 219,318 $ 1,702
May 31, 6 AM $ 0.000236
+0.82%
$ 218,920 $ 1,750
May 31, 5 AM $ 0.000234
-0.98%
$ 217,131 $ 1,745
May 31, 4 AM $ 0.000237
+1.68%
$ 219,290 $ 1,657
May 31, 3 AM $ 0.000233
+0.80%
$ 215,658 $ 1,634
May 31, 2 AM $ 0.000231
+0.00%
$ 213,938 $ 1,665
May 31, 1 AM $ 0.000231
+1.52%
$ 213,938 $ 1,714
May 31, 12 AM $ 0.000228
+0.46%
$ 210,725 $ 1,848
May 30, 11 PM $ 0.000227
-1.65%
$ 209,762 $ 1,848
May 30, 10 PM $ 0.000231
-0.98%
$ 214,052 $ 1,939
May 30, 9 PM $ 0.000233
+0.24%
$ 216,172 $ 1,793
May 30, 8 PM $ 0.000233
-0.05%
$ 215,664 $ 1,778
May 30, 7 PM $ 0.000233
-0.85%
$ 215,764 $ 1,748
May 30, 6 PM $ 0.000235
+0.00%
$ 217,605 $ 1,764
May 30, 5 PM $ 0.000235
+0.00%
$ 217,605 $ 1,865
May 30, 4 PM $ 0.000235
+0.75%
$ 217,614 $ 1,881
May 30, 3 PM $ 0.000233
+0.00%
$ 215,999 $ 1,893
May 30, 2 PM $ 0.000233
+1.04%
$ 215,989 $ 1,900
May 30, 1 PM $ 0.000231
+0.98%
$ 213,755 $ 1,939
May 30, 7 AM $ 0.000221
-6.09%
$ 204,850 $ 2,449
May 30, 6 AM $ 0.000236
+0.00%
$ 218,124 $ 2,429
May 30, 5 AM $ 0.000236
+0.00%
$ 218,124 $ 2,437
May 30, 4 AM $ 0.000236
+0.00%
$ 218,124 $ 2,431
May 30, 3 AM $ 0.000236
+1.20%
$ 218,124 $ 2,422
May 30, 2 AM $ 0.000233
-0.02%
$ 215,539 $ 2,436
May 30, 1 AM $ 0.000233
+2.45%
$ 215,584 $ 2,363
May 30, 12 AM $ 0.000227
+1.08%
$ 210,430 $ 2,870
May 29, 11 PM $ 0.000225
-0.52%
$ 208,188 $ 2,893
May 29, 10 PM $ 0.000226
+0.00%
$ 209,272 $ 2,783
May 29, 9 PM $ 0.000226
-0.57%
$ 209,282 $ 2,790
May 29, 8 PM $ 0.000227
+1.40%
$ 210,476 $ 2,788
May 29, 7 PM $ 0.000224
+0.00%
$ 207,573 $ 2,808
May 29, 6 PM $ 0.000224
+0.20%
$ 207,572 $ 2,807
May 29, 5 PM $ 0.000224
-1.71%
$ 207,159 $ 2,691
May 29, 4 PM $ 0.000228
+0.00%
$ 210,763 $ 4,511
May 29, 3 PM $ 0.000228
+2.65%
$ 210,763 $ 4,499
May 29, 2 PM $ 0.000222
+1.28%
$ 205,328 $ 4,495
May 29, 1 PM $ 0.000219
-5.66%
$ 202,740 $ 4,443