UNION Protocol Governance Token Historical Data

UNN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000098
+0.00%
$ 90,724 $ 8,392
Mar 3, 8 AM $ 0.000098
-1.44%
$ 90,724 $ 8,506
Mar 3, 7 AM $ 0.0000992
-0.20%
$ 91,862 $ 8,556
Mar 3, 6 AM $ 0.0000994
+0.00%
$ 92,048 $ 8,557
Mar 3, 5 AM $ 0.0000992
+0.00%
$ 91,862 $ 8,613
Mar 3, 4 AM $ 0.0000992
+0.00%
$ 91,862 $ 8,652
Mar 3, 3 AM $ 0.0000992
-0.20%
$ 91,862 $ 8,712
Mar 3, 2 AM $ 0.0000992
-1.45%
$ 91,862 $ 8,735
Mar 3, 1 AM $ 0.000101
-0.09%
$ 93,214 $ 8,805
Mar 3, 12 AM $ 0.000101
+0.09%
$ 93,298 $ 8,697
Mar 2, 11 PM $ 0.000101
-0.09%
$ 93,214 $ 8,732
Mar 2, 10 PM $ 0.000101
+0.09%
$ 93,298 $ 8,800
Mar 2, 9 PM $ 0.000101
+0.00%
$ 93,214 $ 8,836
Mar 2, 8 PM $ 0.000101
+0.00%
$ 93,214 $ 8,802
Mar 2, 7 PM $ 0.000101
+0.00%
$ 93,298 $ 8,829
Mar 2, 6 PM $ 0.000101
+0.09%
$ 93,298 $ 8,846
Mar 2, 5 PM $ 0.000101
+0.00%
$ 93,214 $ 8,884
Mar 2, 4 PM $ 0.000101
+0.12%
$ 93,214 $ 8,894
Mar 2, 3 PM $ 0.000101
+4.18%
$ 93,298 $ 8,979
Mar 2, 2 PM $ 0.0000967
+0.00%
$ 89,557 $ 8,875
Mar 2, 1 PM $ 0.0000967
-0.21%
$ 89,557 $ 8,966
Mar 2, 12 PM $ 0.0000969
+0.21%
$ 89,742 $ 9,011
Mar 2, 11 AM $ 0.0000969
+0.00%
$ 89,742 $ 8,966
Mar 2, 10 AM $ 0.0000969
+0.00%
$ 89,742 $ 8,898
Mar 2, 9 AM $ 0.0000969
+0.00%
$ 89,742 $ 8,951
Mar 2, 8 AM $ 0.0000967
+0.00%
$ 89,557 $ 8,924
Mar 2, 7 AM $ 0.0000967
-0.21%
$ 89,557 $ 9,055
Mar 2, 6 AM $ 0.0000969
+0.00%
$ 89,742 $ 9,065
Mar 2, 5 AM $ 0.0000969
+0.00%
$ 89,742 $ 9,068
Mar 2, 4 AM $ 0.0000969
+0.00%
$ 89,742 $ 9,141
Mar 2, 3 AM $ 0.0000967
-0.21%
$ 89,557 $ 9,060
Mar 2, 2 AM $ 0.0000969
-1.07%
$ 89,742 $ 8,961
Mar 2, 1 AM $ 0.000098
+1.65%
$ 90,714 $ 8,826
Mar 2, 12 AM $ 0.0000964
+0.00%
$ 89,242 $ 8,893
Mar 1, 11 PM $ 0.0000962
-0.21%
$ 89,057 $ 8,924
Mar 1, 10 PM $ 0.0000964
+0.21%
$ 89,242 $ 8,938
Mar 1, 9 PM $ 0.0000962
+0.00%
$ 89,057 $ 8,919
Mar 1, 8 PM $ 0.0000962
-3.62%
$ 89,057 $ 8,903
Mar 1, 7 PM $ 0.0000998
-0.10%
$ 92,400 $ 9,058
Mar 1, 6 PM $ 0.0000999
+0.00%
$ 92,492 $ 9,067
Mar 1, 5 PM $ 0.0000999
+0.10%
$ 92,492 $ 9,061
Mar 1, 4 PM $ 0.0000998
+0.00%
$ 92,400 $ 9,108
Mar 1, 3 PM $ 0.0001
+0.21%
$ 92,594 $ 9,028
Mar 1, 2 PM $ 0.0000998
+1.15%
$ 92,400 $ 8,949
Mar 1, 1 PM $ 0.0000984
+0.00%
$ 91,159 $ 8,965
Mar 1, 12 PM $ 0.0000984
-0.21%
$ 91,353 $ 9,172
Mar 1, 11 AM $ 0.0000987
+0.00%
$ 91,353 $ 9,268
Mar 1, 10 AM $ 0.0000987
+0.21%
$ 91,353 $ 9,389
Mar 1, 9 AM $ 0.0000984
+0.83%
$ 91,159 $ 9,413
Mar 1, 8 AM $ 0.0000976
-3.01%
$ 90,409 $ 9,447