UNION Protocol Governance Token Historical Data

UNN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000976
-3.01%
$ 90,409 $ 9,447
Mar 1, 7 AM $ 0.000101
+0.00%
$ 93,214 $ 9,249
Mar 1, 6 AM $ 0.000101
+0.21%
$ 93,214 $ 9,249
Mar 1, 5 AM $ 0.0001
+0.00%
$ 93,020 $ 9,276
Mar 1, 4 AM $ 0.000101
+0.00%
$ 93,214 $ 9,145
Mar 1, 3 AM $ 0.000101
-0.11%
$ 93,214 $ 9,168
Mar 1, 2 AM $ 0.000101
+3.22%
$ 93,316 $ 9,215
Mar 1, 1 AM $ 0.0000976
+0.98%
$ 90,409 $ 9,286
Mar 1, 12 AM $ 0.0000967
+0.00%
$ 89,529 $ 9,302
Feb 28, 11 PM $ 0.0000967
+0.21%
$ 89,529 $ 9,339
Feb 28, 10 PM $ 0.0000965
+0.00%
$ 89,344 $ 9,305
Feb 28, 9 PM $ 0.0000965
+0.00%
$ 89,344 $ 9,315
Feb 28, 8 PM $ 0.0000965
+1.09%
$ 89,344 $ 9,251
Feb 28, 7 PM $ 0.0000954
+0.22%
$ 88,381 $ 9,114
Feb 28, 6 PM $ 0.0000952
-0.22%
$ 88,187 $ 9,061
Feb 28, 5 PM $ 0.0000954
+0.22%
$ 88,381 $ 9,100
Feb 28, 4 PM $ 0.0000952
+1.09%
$ 88,187 $ 9,065
Feb 28, 3 PM $ 0.000094
+0.00%
$ 87,048 $ 9,068
Feb 28, 2 PM $ 0.000094
-0.32%
$ 87,048 $ 9,121
Feb 28, 1 PM $ 0.0000941
+0.21%
$ 87,177 $ 8,940
Feb 28, 12 PM $ 0.0000939
-0.21%
$ 86,992 $ 8,892
Feb 28, 11 AM $ 0.0000941
+0.00%
$ 87,177 $ 8,908
Feb 28, 10 AM $ 0.0000941
+0.21%
$ 87,177 $ 8,846
Feb 28, 9 AM $ 0.0000939
-0.21%
$ 86,992 $ 8,877
Feb 28, 8 AM $ 0.0000941
+0.00%
$ 87,177 $ 8,873
Feb 28, 7 AM $ 0.0000941
+0.21%
$ 87,177 $ 8,910
Feb 28, 6 AM $ 0.0000939
-2.01%
$ 86,992 $ 8,919
Feb 28, 5 AM $ 0.0000959
-0.22%
$ 88,779 $ 8,894
Feb 28, 4 AM $ 0.0000961
+0.22%
$ 88,974 $ 8,945
Feb 28, 3 AM $ 0.0000959
-0.22%
$ 88,779 $ 8,974
Feb 28, 2 AM $ 0.0000961
+0.00%
$ 88,974 $ 9,002
Feb 28, 1 AM $ 0.0000961
+0.22%
$ 88,974 $ 8,974
Feb 28, 12 AM $ 0.0000959
+0.00%
$ 88,779 $ 8,955
Feb 27, 11 PM $ 0.0000959
-0.22%
$ 88,779 $ 8,913
Feb 27, 10 PM $ 0.0000961
+0.00%
$ 88,974 $ 8,875
Feb 27, 9 PM $ 0.0000961
+0.00%
$ 88,974 $ 8,836
Feb 27, 8 PM $ 0.0000961
-0.28%
$ 88,974 $ 9,015
Feb 27, 7 PM $ 0.0000964
+0.00%
$ 89,224 $ 8,970
Feb 27, 6 PM $ 0.0000964
-0.78%
$ 89,224 $ 9,048
Feb 27, 5 PM $ 0.0000971
-0.94%
$ 89,927 $ 8,885
Feb 27, 4 PM $ 0.000098
-0.05%
$ 90,779 $ 8,848
Feb 27, 3 PM $ 0.0000979
-0.61%
$ 90,631 $ 8,826
Feb 27, 2 PM $ 0.0000985
+0.00%
$ 91,187 $ 8,760
Feb 27, 1 PM $ 0.0000985
+0.21%
$ 91,187 $ 8,705
Feb 27, 12 PM $ 0.0000983
-1.62%
$ 90,992 $ 8,838
Feb 27, 11 AM $ 0.0001
+0.20%
$ 92,677 $ 9,459
Feb 27, 10 AM $ 0.0000999
-1.42%
$ 92,492 $ 9,457
Feb 27, 9 AM $ 0.000102
+0.00%
$ 94,029 $ 9,355
Feb 27, 8 AM $ 0.000102
+0.22%
$ 94,029 $ 9,358
Feb 27, 7 AM $ 0.000101
-0.22%
$ 93,825 $ 9,376