UNION Protocol Governance Token Historical Data

UNN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000102
+0.22%
$ 94,029 $ 9,358
Feb 27, 7 AM $ 0.000101
-0.22%
$ 93,825 $ 9,376
Feb 27, 6 AM $ 0.000102
+0.22%
$ 94,029 $ 9,317
Feb 27, 5 AM $ 0.000101
-0.42%
$ 93,825 $ 9,702
Feb 27, 4 AM $ 0.000102
-0.77%
$ 94,224 $ 9,632
Feb 27, 3 AM $ 0.000103
+2.59%
$ 94,955 $ 9,679
Feb 27, 2 AM $ 0.0001
+0.00%
$ 92,557 $ 9,711
Feb 27, 1 AM $ 0.0001
+0.00%
$ 92,751 $ 9,660
Feb 27, 12 AM $ 0.0001
+0.00%
$ 92,751 $ 9,753
Feb 26, 11 PM $ 0.0001
+0.21%
$ 92,751 $ 9,762
Feb 26, 10 PM $ 0.0001
+0.00%
$ 92,557 $ 9,819
Feb 26, 9 PM $ 0.0001
+0.00%
$ 92,557 $ 9,824
Feb 26, 8 PM $ 0.0001
+0.00%
$ 92,557 $ 9,704
Feb 26, 7 PM $ 0.0001
-0.21%
$ 92,557 $ 9,793
Feb 26, 6 PM $ 0.0001
+0.21%
$ 92,751 $ 9,825
Feb 26, 5 PM $ 0.0001
-0.21%
$ 92,557 $ 9,960
Feb 26, 4 PM $ 0.0001
-1.84%
$ 92,751 $ 9,948
Feb 26, 3 PM $ 0.000102
+0.00%
$ 94,687 $ 9,855
Feb 26, 2 PM $ 0.000102
+0.00%
$ 94,687 $ 9,939
Feb 26, 1 PM $ 0.000102
+0.21%
$ 94,687 $ 10,056
Feb 26, 12 PM $ 0.000102
-1.79%
$ 94,492 $ 10,022
Feb 26, 11 AM $ 0.000104
+0.00%
$ 96,214 $ 9,435
Feb 26, 10 AM $ 0.000104
+0.00%
$ 96,011 $ 9,606
Feb 26, 9 AM $ 0.000104
+1.36%
$ 96,011 $ 9,599
Feb 26, 8 AM $ 0.000102
-0.01%
$ 94,724 $ 9,622
Feb 26, 7 AM $ 0.000102
+0.01%
$ 94,733 $ 9,674
Feb 26, 6 AM $ 0.000102
+0.25%
$ 94,724 $ 9,674
Feb 26, 5 AM $ 0.000102
+0.00%
$ 94,483 $ 9,279
Feb 26, 4 AM $ 0.000102
+1.02%
$ 94,483 $ 9,289
Feb 26, 3 AM $ 0.000101
+0.22%
$ 93,733 $ 9,216
Feb 26, 2 AM $ 0.000101
+0.00%
$ 93,529 $ 9,157
Feb 26, 1 AM $ 0.000101
+0.00%
$ 93,529 $ 9,227
Feb 26, 12 AM $ 0.000101
+0.00%
$ 93,529 $ 9,282
Feb 25, 11 PM $ 0.000101
-2.05%
$ 93,529 $ 9,311
Feb 25, 10 PM $ 0.000103
-0.99%
$ 95,483 $ 9,407
Feb 25, 9 PM $ 0.000104
+2.74%
$ 96,437 $ 9,357
Feb 25, 8 PM $ 0.000101
-1.42%
$ 93,863 $ 9,388
Feb 25, 7 PM $ 0.000103
+0.00%
$ 95,214 $ 9,302
Feb 25, 6 PM $ 0.000103
+0.21%
$ 95,214 $ 9,288
Feb 25, 5 PM $ 0.000103
+2.27%
$ 95,011 $ 9,208
Feb 25, 4 PM $ 0.0001
+2.13%
$ 92,900 $ 9,260
Feb 25, 3 PM $ 0.0000982
+0.67%
$ 90,964 $ 9,386
Feb 25, 2 PM $ 0.0000976
+0.87%
$ 89,390 $ 9,366
Feb 25, 1 PM $ 0.0000967
+1.21%
$ 89,585 $ 9,329
Feb 25, 12 PM $ 0.0000955
+0.70%
$ 88,446 $ 9,345
Feb 25, 11 AM $ 0.0000949
+1.56%
$ 87,835 $ 9,292
Feb 25, 10 AM $ 0.0000934
-0.07%
$ 86,483 $ 9,126
Feb 25, 9 AM $ 0.0000935
+0.26%
$ 86,548 $ 9,150
Feb 25, 8 AM $ 0.0000932
+0.25%
$ 86,326 $ 9,193
Feb 25, 7 AM $ 0.000093
+0.00%
$ 86,113 $ 9,196