UNION Protocol Governance Token Historical Data

UNN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.000529
+9.01%
$ 490,101 $ 129,535
Jul 11 $ 0.000486
+21.13%
$ 449,665 $ 156,559
Jul 4 $ 0.000401
-8.93%
$ 370,839 $ 61,331
Jun 27 $ 0.000423
-31.23%
$ 391,786 $ 24,253
Jun 20 $ 0.000615
+9.46%
$ 569,884 $ 31,928
Jun 13 $ 0.000575
-24.96%
$ 532,486 $ 75,284
Jun 6 $ 0.000766
+28.37%
$ 709,682 $ 199,811
May 30 $ 0.000597
+32.34%
$ 552,847 $ 166,203
May 23 $ 0.000451
-29.66%
$ 417,650 $ 63,080
May 16 $ 0.000641
+1.79%
$ 563,619 $ 7,909
May 9 $ 0.00063
-31.03%
$ 553,726 $ 116,672
May 2 $ 0.000909
-23.27%
$ 799,193 $ 192,754
Apr 25 $ 0.00119
-19.85%
$ 1.04 million $ 323,724
Apr 18 $ 0.00148
+6.31%
$ 1.3 million $ 675,463
Apr 11 $ 0.0014
-26.42%
$ 1.22 million $ 710,265
Apr 4 $ 0.0019
-10.16%
$ 1.66 million $ 461,892
Mar 28 $ 0.00211
+17.66%
$ 1.82 million $ 803,700
Mar 21 $ 0.0018
+2.52%
$ 1.55 million $ 992,988
Mar 14 $ 0.00177
-5.39%
$ 1.51 million $ 1.17 million
Mar 7 $ 0.00186
-10.01%
$ 1.57 million $ 1.17 million
Feb 28 $ 0.00207
+20.33%
$ 1.74 million $ 1.22 million
Download