UNION Protocol Governance Token Historical Data

UNN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000932
+0.25%
$ 86,326 $ 9,193
Feb 25, 7 AM $ 0.000093
+0.00%
$ 86,113 $ 9,196
Feb 25, 6 AM $ 0.000093
+0.02%
$ 86,113 $ 9,154
Feb 25, 5 AM $ 0.0000936
-0.06%
$ 86,686 $ 9,221
Feb 25, 4 AM $ 0.0000937
+0.00%
$ 86,743 $ 9,351
Feb 25, 3 AM $ 0.0000937
-1.65%
$ 86,743 $ 9,339
Feb 25, 2 AM $ 0.0000952
-0.24%
$ 88,196 $ 9,386
Feb 25, 1 AM $ 0.0000955
-0.12%
$ 88,408 $ 9,435
Feb 25, 12 AM $ 0.0000956
-0.14%
$ 88,517 $ 9,376
Feb 24, 11 PM $ 0.0000957
+5.26%
$ 88,637 $ 9,274
Feb 24, 10 PM $ 0.0000909
+0.00%
$ 84,206 $ 9,082
Feb 24, 9 PM $ 0.0000909
+0.00%
$ 84,206 $ 9,064
Feb 24, 8 PM $ 0.0000909
+0.00%
$ 84,206 $ 9,031
Feb 24, 7 PM $ 0.0000909
+0.21%
$ 84,206 $ 9,080
Feb 24, 6 PM $ 0.0000907
-2.94%
$ 84,029 $ 9,067
Feb 24, 5 PM $ 0.0000939
+3.61%
$ 86,927 $ 9,281
Feb 24, 4 PM $ 0.0000906
-4.62%
$ 83,899 $ 9,194
Feb 24, 3 PM $ 0.000095
+0.00%
$ 87,964 $ 9,250
Feb 24, 2 PM $ 0.000095
-1.54%
$ 87,964 $ 9,251
Feb 24, 1 PM $ 0.0000971
+6.14%
$ 89,927 $ 9,240
Feb 24, 12 PM $ 0.0000915
-0.22%
$ 84,723 $ 9,183
Feb 24, 11 AM $ 0.0000917
-4.93%
$ 84,909 $ 9,248
Feb 24, 10 AM $ 0.0000965
+0.00%
$ 89,316 $ 9,213
Feb 24, 9 AM $ 0.0000965
-0.21%
$ 89,316 $ 9,220
Feb 24, 8 AM $ 0.0000965
+5.36%
$ 89,316 $ 9,086
Feb 24, 7 AM $ 0.0000915
-0.21%
$ 84,770 $ 9,100
Feb 24, 6 AM $ 0.0000917
-5.09%
$ 84,946 $ 9,127
Feb 24, 5 AM $ 0.0000967
+0.00%
$ 89,501 $ 9,102
Feb 24, 4 AM $ 0.0000967
+5.58%
$ 89,501 $ 8,986
Feb 24, 3 AM $ 0.0000917
-4.40%
$ 84,946 $ 9,016
Feb 24, 2 AM $ 0.000096
-0.21%
$ 88,853 $ 9,073
Feb 24, 1 AM $ 0.000095
-0.52%
$ 87,964 $ 9,070
Feb 24, 12 AM $ 0.000094
+0.00%
$ 87,066 $ 9,105
Feb 23, 11 PM $ 0.000094
+0.00%
$ 87,066 $ 9,146
Feb 23, 10 PM $ 0.000094
+0.20%
$ 87,066 $ 9,230
Feb 23, 9 PM $ 0.0000938
+0.00%
$ 86,890 $ 9,175
Feb 23, 8 PM $ 0.0000938
+0.00%
$ 86,890 $ 9,231
Feb 23, 7 PM $ 0.0000938
+0.00%
$ 86,890 $ 9,221
Feb 23, 6 PM $ 0.0000938
-3.36%
$ 86,890 $ 9,190
Feb 23, 5 PM $ 0.0000973
+3.14%
$ 90,094 $ 9,325
Feb 23, 4 PM $ 0.0000943
-1.76%
$ 87,353 $ 9,345
Feb 23, 3 PM $ 0.000096
+0.00%
$ 88,918 $ 10,311
Feb 23, 2 PM $ 0.000096
+0.00%
$ 88,918 $ 10,408
Feb 23, 1 PM $ 0.0000962
+2.83%
$ 89,112 $ 12,269
Feb 23, 12 PM $ 0.0000936
-1.29%
$ 86,659 $ 12,258
Feb 23, 11 AM $ 0.0000948
-1.05%
$ 87,788 $ 12,145
Feb 23, 10 AM $ 0.0000958
+0.67%
$ 88,724 $ 12,115
Feb 23, 9 AM $ 0.0000952
+1.48%
$ 88,131 $ 12,094
Feb 23, 8 AM $ 0.0000938
+0.00%
$ 86,844 $ 12,156
Feb 23, 7 AM $ 0.000094
+0.20%
$ 87,020 $ 12,109