UNION Protocol Governance Token Historical Data

UNN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000961
-0.22%
$ 88,983 $ 8,760
Feb 21, 6 AM $ 0.0000963
+0.22%
$ 89,177 $ 8,770
Feb 21, 5 AM $ 0.0000961
+0.00%
$ 88,983 $ 8,670
Feb 21, 4 AM $ 0.0000961
+1.88%
$ 88,983 $ 8,610
Feb 21, 3 AM $ 0.0000943
-4.67%
$ 87,344 $ 8,673
Feb 21, 2 AM $ 0.0000989
+0.21%
$ 91,622 $ 8,658
Feb 21, 1 AM $ 0.0000987
+0.00%
$ 91,427 $ 8,706
Feb 21, 12 AM $ 0.0000987
+0.00%
$ 91,427 $ 8,710
Feb 20, 11 PM $ 0.0000987
-0.21%
$ 91,622 $ 8,795
Feb 20, 10 PM $ 0.0000989
+0.00%
$ 91,622 $ 8,890
Feb 20, 9 PM $ 0.0000989
+0.00%
$ 91,622 $ 8,889
Feb 20, 8 PM $ 0.0000987
+2.10%
$ 91,427 $ 8,887
Feb 20, 7 PM $ 0.0000967
+0.00%
$ 89,548 $ 8,962
Feb 20, 6 PM $ 0.0000971
+1.13%
$ 89,946 $ 8,967
Feb 20, 5 PM $ 0.000096
+0.00%
$ 88,937 $ 8,948
Feb 20, 4 PM $ 0.000096
+0.00%
$ 88,937 $ 8,943
Feb 20, 3 PM $ 0.000096
+0.00%
$ 88,937 $ 9,057
Feb 20, 2 PM $ 0.000096
-1.52%
$ 88,937 $ 9,089
Feb 20, 1 PM $ 0.0000975
+0.21%
$ 90,307 $ 9,235
Feb 20, 12 PM $ 0.0000973
+0.00%
$ 90,307 $ 9,328
Feb 20, 11 AM $ 0.0000975
+0.21%
$ 90,307 $ 9,290
Feb 20, 10 AM $ 0.0000973
+0.00%
$ 90,122 $ 9,226
Feb 20, 9 AM $ 0.0000973
+1.54%
$ 90,122 $ 9,311
Feb 20, 8 AM $ 0.0000958
-1.02%
$ 88,751 $ 9,368
Feb 20, 7 AM $ 0.000097
+2.01%
$ 89,862 $ 9,345
Feb 20, 6 AM $ 0.0000949
-1.47%
$ 87,909 $ 9,315
Feb 20, 5 AM $ 0.0000964
+0.00%
$ 89,029 $ 9,374
Feb 20, 4 AM $ 0.0000964
+1.81%
$ 89,224 $ 9,347
Feb 20, 3 AM $ 0.0000948
-2.51%
$ 87,825 $ 9,216
Feb 20, 2 AM $ 0.0000975
+2.36%
$ 90,279 $ 9,215
Feb 20, 1 AM $ 0.0000952
-2.40%
$ 88,196 $ 9,130
Feb 20, 12 AM $ 0.0000976
-0.84%
$ 90,362 $ 9,137
Feb 19, 11 PM $ 0.0000984
+4.40%
$ 91,131 $ 9,181
Feb 19, 10 PM $ 0.0000943
+0.20%
$ 87,288 $ 9,109
Feb 19, 9 PM $ 0.0000941
-0.20%
$ 87,112 $ 9,064
Feb 19, 8 PM $ 0.0000943
-2.46%
$ 87,288 $ 9,170
Feb 19, 7 PM $ 0.0000966
+0.00%
$ 89,492 $ 9,195
Feb 19, 6 PM $ 0.0000966
+0.00%
$ 89,492 $ 9,224
Feb 19, 5 PM $ 0.0000966
+0.21%
$ 89,492 $ 9,250
Feb 19, 4 PM $ 0.0000964
-0.69%
$ 88,798 $ 9,220
Feb 19, 3 PM $ 0.0000971
+2.77%
$ 89,927 $ 9,155
Feb 19, 2 PM $ 0.0000971
-2.21%
$ 89,890 $ 9,228
Feb 19, 1 PM $ 0.0000991
+4.25%
$ 91,724 $ 9,060
Feb 19, 12 PM $ 0.000095
-0.57%
$ 87,983 $ 9,033
Feb 19, 11 AM $ 0.0000958
+0.00%
$ 88,668 $ 9,041
Feb 19, 10 AM $ 0.0000958
+0.13%
$ 88,668 $ 9,080
Feb 19, 9 AM $ 0.0000956
+0.03%
$ 88,557 $ 9,079
Feb 19, 8 AM $ 0.0000956
-0.16%
$ 88,529 $ 9,097
Feb 19, 7 AM $ 0.0000958
+0.21%
$ 88,668 $ 9,075
Feb 19, 6 AM $ 0.0000956
+0.01%
$ 88,483 $ 9,070