UNION Protocol Governance Token Historical Data

UNN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0001
-0.22%
$ 92,863 $ 8,561
Feb 15, 4 AM $ 0.000101
+0.22%
$ 93,066 $ 8,495
Feb 15, 3 AM $ 0.0001
+0.00%
$ 92,863 $ 8,640
Feb 15, 2 AM $ 0.0001
+0.00%
$ 92,863 $ 8,714
Feb 15, 1 AM $ 0.000101
+0.22%
$ 93,066 $ 8,606
Feb 15, 12 AM $ 0.0001
+0.00%
$ 93,066 $ 8,614
Feb 14, 11 PM $ 0.0001
-0.22%
$ 92,863 $ 8,615
Feb 14, 10 PM $ 0.000101
+0.00%
$ 93,066 $ 8,656
Feb 14, 9 PM $ 0.000101
+0.22%
$ 93,066 $ 8,503
Feb 14, 8 PM $ 0.0001
-0.22%
$ 92,863 $ 8,506
Feb 14, 7 PM $ 0.000101
+0.22%
$ 93,066 $ 8,612
Feb 14, 6 PM $ 0.0001
-0.22%
$ 92,863 $ 8,554
Feb 14, 5 PM $ 0.000101
+0.00%
$ 93,066 $ 8,496
Feb 14, 4 PM $ 0.000101
+0.22%
$ 93,066 $ 8,450
Feb 14, 3 PM $ 0.000101
+1.37%
$ 93,066 $ 8,378
Feb 14, 2 PM $ 0.0000991
-0.20%
$ 91,807 $ 8,488
Feb 14, 1 PM $ 0.0000993
+0.00%
$ 91,992 $ 8,597
Feb 14, 12 PM $ 0.0000993
+0.00%
$ 91,992 $ 8,566
Feb 14, 11 AM $ 0.0000993
+0.61%
$ 91,992 $ 8,532
Feb 14, 10 AM $ 0.0000987
+0.21%
$ 91,437 $ 8,563
Feb 14, 9 AM $ 0.0000985
-0.21%
$ 91,242 $ 8,586
Feb 14, 8 AM $ 0.0000987
+0.00%
$ 91,242 $ 8,655
Feb 14, 7 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,624
Feb 14, 6 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,544
Feb 14, 5 AM $ 0.0000987
+0.21%
$ 91,437 $ 8,508
Feb 14, 4 AM $ 0.0000985
+0.00%
$ 91,242 $ 8,460
Feb 14, 3 AM $ 0.0000985
-0.21%
$ 91,242 $ 8,367
Feb 14, 2 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,318
Feb 14, 1 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,457
Feb 14, 12 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,449
Feb 13, 11 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,413
Feb 13, 10 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,429
Feb 13, 9 PM $ 0.0000985
-0.21%
$ 91,242 $ 8,512
Feb 13, 8 PM $ 0.0000987
+0.21%
$ 91,437 $ 8,501
Feb 13, 7 PM $ 0.0000985
-0.21%
$ 91,242 $ 8,533
Feb 13, 6 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,581
Feb 13, 5 PM $ 0.0000987
+0.21%
$ 91,437 $ 8,653
Feb 13, 4 PM $ 0.0000985
-0.21%
$ 91,242 $ 8,591
Feb 13, 3 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,606
Feb 13, 2 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,584
Feb 13, 1 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,519
Feb 13, 12 PM $ 0.0000987
+0.00%
$ 91,437 $ 8,508
Feb 13, 11 AM $ 0.0000985
+0.00%
$ 91,242 $ 8,504
Feb 13, 10 AM $ 0.0000985
-0.21%
$ 91,242 $ 8,445
Feb 13, 9 AM $ 0.0000985
-0.55%
$ 91,242 $ 8,386
Feb 13, 8 AM $ 0.0000991
+1.10%
$ 91,742 $ 8,361
Feb 13, 7 AM $ 0.000098
+1.14%
$ 90,742 $ 8,448
Feb 13, 6 AM $ 0.0000969
-0.22%
$ 89,724 $ 8,509
Feb 13, 5 AM $ 0.0000971
-2.26%
$ 89,918 $ 8,514
Feb 13, 4 AM $ 0.0000996
+5.81%
$ 92,196 $ 8,551