UNION Protocol Governance Token Historical Data

UNN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000971
-2.26%
$ 89,918 $ 8,514
Feb 13, 4 AM $ 0.0000996
+5.81%
$ 92,196 $ 8,551
Feb 13, 3 AM $ 0.0000941
+0.03%
$ 87,131 $ 8,770
Feb 13, 2 AM $ 0.0000941
+0.00%
$ 87,103 $ 8,660
Feb 13, 1 AM $ 0.0000941
+0.20%
$ 87,103 $ 8,621
Feb 13, 12 AM $ 0.0000939
-0.20%
$ 86,927 $ 8,659
Feb 12, 11 PM $ 0.0000941
+0.20%
$ 87,103 $ 8,653
Feb 12, 10 PM $ 0.0000939
+0.00%
$ 86,927 $ 8,625
Feb 12, 9 PM $ 0.0000939
-0.20%
$ 86,927 $ 8,586
Feb 12, 8 PM $ 0.0000939
-0.20%
$ 86,927 $ 8,577
Feb 12, 7 PM $ 0.0000941
+0.00%
$ 87,103 $ 8,519
Feb 12, 6 PM $ 0.0000941
-0.55%
$ 87,103 $ 8,503
Feb 12, 5 PM $ 0.0000946
+0.00%
$ 87,585 $ 8,530
Feb 12, 4 PM $ 0.0000946
-1.64%
$ 87,770 $ 8,626
Feb 12, 3 PM $ 0.0000962
-0.63%
$ 89,048 $ 8,657
Feb 12, 2 PM $ 0.0000968
+0.00%
$ 89,612 $ 8,699
Feb 12, 1 PM $ 0.0000968
+0.00%
$ 89,612 $ 8,746
Feb 12, 12 PM $ 0.000097
+0.00%
$ 89,798 $ 8,844
Feb 12, 11 AM $ 0.000097
+0.21%
$ 89,798 $ 9,015
Feb 12, 10 AM $ 0.0000968
+0.00%
$ 89,798 $ 9,143
Feb 12, 9 AM $ 0.0000968
+0.00%
$ 89,612 $ 9,206
Feb 12, 8 AM $ 0.0000968
+0.00%
$ 89,612 $ 9,157
Feb 12, 7 AM $ 0.0000968
-0.21%
$ 89,612 $ 9,184
Feb 12, 6 AM $ 0.000097
-1.58%
$ 89,798 $ 9,272
Feb 12, 5 AM $ 0.0000985
+1.14%
$ 91,242 $ 9,560
Feb 12, 4 AM $ 0.0000974
+1.54%
$ 90,214 $ 9,540
Feb 12, 3 AM $ 0.0000959
+0.00%
$ 88,844 $ 9,229
Feb 12, 2 AM $ 0.0000959
+0.00%
$ 88,844 $ 9,406
Feb 12, 1 AM $ 0.0000959
-1.84%
$ 88,844 $ 9,376
Feb 12, 12 AM $ 0.0000977
+0.00%
$ 90,511 $ 9,413
Feb 11, 11 PM $ 0.0000977
+0.00%
$ 90,511 $ 9,400
Feb 11, 10 PM $ 0.0000977
+0.00%
$ 90,511 $ 9,331
Feb 11, 9 PM $ 0.0000977
-2.34%
$ 90,511 $ 9,284
Feb 11, 8 PM $ 0.0001
+0.21%
$ 92,677 $ 9,209
Feb 11, 7 PM $ 0.0000999
-0.21%
$ 92,483 $ 9,216
Feb 11, 6 PM $ 0.0001
+0.21%
$ 92,677 $ 9,169
Feb 11, 5 PM $ 0.0000999
+0.91%
$ 92,483 $ 9,138
Feb 11, 4 PM $ 0.000099
+0.00%
$ 91,650 $ 9,140
Feb 11, 3 PM $ 0.000099
-2.12%
$ 91,650 $ 9,134
Feb 11, 2 PM $ 0.000101
+0.22%
$ 93,631 $ 9,175
Feb 11, 1 PM $ 0.000101
+0.00%
$ 93,427 $ 9,141
Feb 11, 12 PM $ 0.000101
+0.00%
$ 93,427 $ 9,072
Feb 11, 11 AM $ 0.000101
+2.21%
$ 93,427 $ 8,918
Feb 11, 10 AM $ 0.0000987
-0.21%
$ 91,409 $ 8,783
Feb 11, 9 AM $ 0.0000989
+0.00%
$ 91,603 $ 8,719
Feb 11, 8 AM $ 0.0000989
+0.00%
$ 91,603 $ 8,686
Feb 11, 7 AM $ 0.0000989
+4.13%
$ 91,603 $ 8,740
Feb 11, 6 AM $ 0.000093
-0.49%
$ 86,112 $ 8,565
Feb 11, 5 AM $ 0.0000935
-0.26%
$ 86,538 $ 8,415
Feb 11, 4 AM $ 0.0000937
-2.38%
$ 86,112 $ 8,435