UNION Protocol Governance Token Historical Data

UNN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000937
-2.38%
$ 86,112 $ 8,435
Feb 11, 3 AM $ 0.000096
-0.22%
$ 88,872 $ 8,478
Feb 11, 2 AM $ 0.0000962
+0.22%
$ 89,066 $ 8,478
Feb 11, 1 AM $ 0.000096
+0.00%
$ 88,872 $ 8,527
Feb 11, 12 AM $ 0.000096
+0.00%
$ 88,872 $ 8,618
Feb 10, 11 PM $ 0.000096
-0.22%
$ 88,872 $ 8,639
Feb 10, 10 PM $ 0.0000962
+0.00%
$ 89,066 $ 8,707
Feb 10, 9 PM $ 0.0000962
+0.22%
$ 89,066 $ 8,759
Feb 10, 8 PM $ 0.000096
+0.00%
$ 88,872 $ 8,802
Feb 10, 7 PM $ 0.000096
-0.22%
$ 88,872 $ 8,876
Feb 10, 6 PM $ 0.0000962
+0.00%
$ 89,066 $ 8,876
Feb 10, 5 PM $ 0.0000962
+0.68%
$ 89,066 $ 8,991
Feb 10, 4 PM $ 0.0000955
+0.00%
$ 88,464 $ 8,942
Feb 10, 3 PM $ 0.0000953
-0.22%
$ 88,270 $ 8,991
Feb 10, 2 PM $ 0.0000953
+0.00%
$ 88,270 $ 9,005
Feb 10, 1 PM $ 0.0000953
-0.22%
$ 88,270 $ 9,063
Feb 10, 12 PM $ 0.0000955
+0.00%
$ 88,464 $ 9,007
Feb 10, 11 AM $ 0.0000955
-1.44%
$ 88,464 $ 9,003
Feb 10, 10 AM $ 0.0000971
+0.21%
$ 89,946 $ 8,918
Feb 10, 9 AM $ 0.0000969
+0.00%
$ 89,761 $ 8,919
Feb 10, 8 AM $ 0.0000969
-0.21%
$ 89,761 $ 9,093
Feb 10, 7 AM $ 0.0000971
+0.00%
$ 89,946 $ 9,050
Feb 10, 6 AM $ 0.0000969
-0.21%
$ 89,761 $ 8,996
Feb 10, 5 AM $ 0.0000971
+0.21%
$ 89,946 $ 8,961
Feb 10, 4 AM $ 0.0000969
-0.21%
$ 89,761 $ 8,983
Feb 10, 3 AM $ 0.0000971
+0.00%
$ 89,946 $ 8,962
Feb 10, 2 AM $ 0.0000971
+0.21%
$ 89,946 $ 8,908
Feb 10, 1 AM $ 0.0000969
+0.00%
$ 89,761 $ 8,785
Feb 10, 12 AM $ 0.0000969
-0.21%
$ 89,761 $ 8,733
Feb 9, 11 PM $ 0.0000971
+0.21%
$ 89,946 $ 8,773
Feb 9, 10 PM $ 0.0000969
-0.21%
$ 89,761 $ 8,733
Feb 9, 9 PM $ 0.0000969
+0.00%
$ 89,761 $ 8,709
Feb 9, 8 PM $ 0.0000969
-0.21%
$ 89,761 $ 8,839
Feb 9, 7 PM $ 0.0000971
+0.00%
$ 89,946 $ 8,823
Feb 9, 6 PM $ 0.0000969
+0.00%
$ 89,761 $ 8,936
Feb 9, 5 PM $ 0.0000969
-0.21%
$ 89,761 $ 8,842
Feb 9, 4 PM $ 0.0000971
+0.21%
$ 89,946 $ 8,789
Feb 9, 3 PM $ 0.0000969
+1.82%
$ 89,761 $ 8,730
Feb 9, 2 PM $ 0.0000952
-1.81%
$ 88,159 $ 8,571
Feb 9, 1 PM $ 0.000097
-0.21%
$ 89,788 $ 8,456
Feb 9, 12 PM $ 0.0000972
+0.00%
$ 89,974 $ 8,398
Feb 9, 11 AM $ 0.0000972
-0.48%
$ 89,974 $ 8,249
Feb 9, 10 AM $ 0.0000976
-0.21%
$ 90,409 $ 8,500
Feb 9, 9 AM $ 0.0000978
+0.00%
$ 90,409 $ 8,447
Feb 9, 8 AM $ 0.0000978
+0.22%
$ 90,603 $ 8,345
Feb 9, 7 AM $ 0.0000976
+0.00%
$ 90,409 $ 8,259
Feb 9, 6 AM $ 0.0000978
+0.00%
$ 90,603 $ 8,328
Feb 9, 5 AM $ 0.0000978
+0.00%
$ 90,603 $ 8,365
Feb 9, 4 AM $ 0.0000978
+0.22%
$ 90,603 $ 8,341
Feb 9, 3 AM $ 0.0000976
-0.65%
$ 90,409 $ 8,376