UNION Protocol Governance Token Historical Data

UNN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000978
+0.22%
$ 90,603 $ 8,341
Feb 9, 3 AM $ 0.0000976
-0.65%
$ 90,409 $ 8,376
Feb 9, 2 AM $ 0.0000971
+0.00%
$ 89,955 $ 8,351
Feb 9, 1 AM $ 0.0000971
-1.22%
$ 89,955 $ 8,388
Feb 9, 12 AM $ 0.0000983
-0.05%
$ 91,066 $ 8,342
Feb 8, 11 PM $ 0.0000982
+0.00%
$ 90,927 $ 8,256
Feb 8, 10 PM $ 0.0000982
+0.00%
$ 90,927 $ 8,291
Feb 8, 9 PM $ 0.0000982
-0.20%
$ 90,927 $ 8,275
Feb 8, 8 PM $ 0.0000984
+0.20%
$ 91,112 $ 8,720
Feb 8, 7 PM $ 0.0000982
+1.04%
$ 90,927 $ 9,157
Feb 8, 6 PM $ 0.0000972
+0.00%
$ 89,992 $ 9,654
Feb 8, 5 PM $ 0.0000972
-1.38%
$ 89,992 $ 10,143
Feb 8, 4 PM $ 0.0000983
+0.00%
$ 91,066 $ 10,732
Feb 8, 3 PM $ 0.0000983
-0.94%
$ 91,066 $ 11,137
Feb 8, 2 PM $ 0.0000993
+0.00%
$ 91,927 $ 11,688
Feb 8, 1 PM $ 0.0000993
+0.60%
$ 91,927 $ 12,295
Feb 8, 12 PM $ 0.0000987
+0.24%
$ 91,381 $ 12,945
Feb 8, 11 AM $ 0.0000984
+0.51%
$ 91,159 $ 13,547
Feb 8, 10 AM $ 0.0000979
-0.21%
$ 90,696 $ 13,921
Feb 8, 9 AM $ 0.0000982
+0.54%
$ 90,890 $ 14,406
Feb 8, 8 AM $ 0.0000976
+0.05%
$ 90,400 $ 14,909
Feb 8, 7 AM $ 0.0000976
-0.05%
$ 90,353 $ 15,361
Feb 8, 6 AM $ 0.0000976
-0.62%
$ 90,400 $ 15,855
Feb 8, 5 AM $ 0.0000982
+0.21%
$ 90,964 $ 16,430
Feb 8, 4 AM $ 0.000098
+0.00%
$ 90,964 $ 16,905
Feb 8, 3 AM $ 0.000098
-0.21%
$ 90,770 $ 17,426
Feb 8, 2 AM $ 0.0000982
+0.00%
$ 90,964 $ 17,958
Feb 8, 1 AM $ 0.000098
-0.21%
$ 90,770 $ 18,502
Feb 8, 12 AM $ 0.0000982
+0.21%
$ 90,964 $ 18,807
Feb 7, 11 PM $ 0.000098
-0.21%
$ 90,770 $ 30,962
Feb 7, 10 PM $ 0.0000982
+0.00%
$ 90,964 $ 31,485
Feb 7, 9 PM $ 0.0000982
+0.00%
$ 90,964 $ 32,041
Feb 7, 8 PM $ 0.0000982
+0.00%
$ 90,964 $ 31,987
Feb 7, 7 PM $ 0.0000982
+0.21%
$ 90,964 $ 32,035
Feb 7, 6 PM $ 0.000098
+2.97%
$ 90,770 $ 31,929
Feb 7, 5 PM $ 0.0000952
+0.17%
$ 88,001 $ 31,985
Feb 7, 4 PM $ 0.000095
+0.02%
$ 88,149 $ 31,987
Feb 7, 3 PM $ 0.000095
+0.03%
$ 87,983 $ 32,096
Feb 7, 2 PM $ 0.000095
-1.80%
$ 88,149 $ 32,118
Feb 7, 1 PM $ 0.0000967
-0.22%
$ 89,566 $ 32,145
Feb 7, 12 PM $ 0.0000969
+2.00%
$ 89,566 $ 32,025
Feb 7, 11 AM $ 0.000095
-0.22%
$ 88,001 $ 32,126
Feb 7, 10 AM $ 0.0000952
+0.00%
$ 88,196 $ 32,165
Feb 7, 9 AM $ 0.0000952
+0.22%
$ 88,196 $ 32,181
Feb 7, 8 AM $ 0.000095
-1.55%
$ 88,001 $ 32,325
Feb 7, 7 AM $ 0.0000965
-1.35%
$ 89,390 $ 32,465
Feb 7, 6 AM $ 0.0000979
+0.22%
$ 90,612 $ 32,425
Feb 7, 5 AM $ 0.0000976
+0.00%
$ 90,418 $ 32,326
Feb 7, 4 AM $ 0.0000976
-0.21%
$ 90,612 $ 32,372
Feb 7, 3 AM $ 0.0000979
+0.71%
$ 90,612 $ 32,017