UNION Protocol Governance Token Historical Data

UNN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000223
-0.01%
$ 206,179 $ 1,200
May 27, 10 AM $ 0.000223
-0.01%
$ 206,198 $ 1,213
May 27, 9 AM $ 0.000223
+0.00%
$ 206,216 $ 1,329
May 27, 8 AM $ 0.000223
-0.07%
$ 206,216 $ 1,321
May 27, 7 AM $ 0.000223
+0.00%
$ 206,364 $ 1,313
May 27, 6 AM $ 0.000223
+0.00%
$ 206,364 $ 1,370
May 27, 5 AM $ 0.000223
+0.00%
$ 206,364 $ 1,408
May 27, 4 AM $ 0.000223
+0.00%
$ 206,364 $ 1,423
May 27, 3 AM $ 0.000223
-0.09%
$ 206,364 $ 1,478
May 27, 2 AM $ 0.000223
+0.00%
$ 206,559 $ 1,494
May 27, 1 AM $ 0.000223
+0.00%
$ 206,559 $ 1,488
May 27, 12 AM $ 0.000223
+0.00%
$ 206,559 $ 1,491
May 26, 11 PM $ 0.000223
+0.09%
$ 206,559 $ 1,485
May 26, 10 PM $ 0.000223
-0.10%
$ 206,364 $ 1,528
May 26, 9 PM $ 0.000223
+0.00%
$ 206,568 $ 1,548
May 26, 8 PM $ 0.000223
-0.23%
$ 206,568 $ 1,556
May 26, 7 PM $ 0.000224
+0.63%
$ 207,040 $ 1,577
May 26, 6 PM $ 0.000222
+0.00%
$ 205,753 $ 1,558
May 26, 5 PM $ 0.000222
-0.45%
$ 205,753 $ 1,531
May 26, 4 PM $ 0.000223
-0.62%
$ 206,688 $ 1,562
May 26, 3 PM $ 0.000225
-0.79%
$ 207,985 $ 1,558
May 26, 2 PM $ 0.000226
+0.00%
$ 209,642 $ 1,763
May 26, 1 PM $ 0.000226
+0.43%
$ 209,643 $ 1,749
May 26, 12 PM $ 0.000225
-0.19%
$ 208,755 $ 1,742
May 26, 11 AM $ 0.000226
+0.54%
$ 209,153 $ 1,751
May 26, 10 AM $ 0.000225
+0.09%
$ 208,031 $ 1,857
May 26, 9 AM $ 0.000224
+0.00%
$ 207,837 $ 1,748
May 26, 8 AM $ 0.000224
+0.11%
$ 207,837 $ 1,930
May 26, 7 AM $ 0.000224
-1.66%
$ 207,614 $ 1,943
May 26, 6 AM $ 0.000228
+1.04%
$ 211,114 $ 2,009
May 26, 5 AM $ 0.000226
+0.00%
$ 208,948 $ 2,123
May 26, 4 AM $ 0.000226
+0.00%
$ 208,948 $ 2,565
May 26, 3 AM $ 0.000226
+0.00%
$ 208,938 $ 2,515
May 26, 2 AM $ 0.000226
-0.13%
$ 208,938 $ 2,553
May 26, 1 AM $ 0.000226
+0.42%
$ 209,216 $ 2,563
May 26, 12 AM $ 0.000225
-0.89%
$ 208,337 $ 2,610
May 25, 11 PM $ 0.000227
+0.00%
$ 210,216 $ 2,635
May 25, 10 PM $ 0.000227
+0.38%
$ 210,216 $ 2,628
May 25, 9 PM $ 0.000226
+0.00%
$ 209,430 $ 2,655
May 25, 8 PM $ 0.000226
+0.00%
$ 209,429 $ 2,979
May 25, 7 PM $ 0.000226
-0.96%
$ 209,429 $ 2,979
May 25, 6 PM $ 0.000228
+0.00%
$ 211,466 $ 3,112
May 25, 5 PM $ 0.000228
+0.00%
$ 211,466 $ 3,144
May 25, 4 PM $ 0.000228
-0.28%
$ 211,466 $ 6,460
May 25, 3 PM $ 0.000229
-0.10%
$ 212,059 $ 6,452
May 25, 2 PM $ 0.000229
+0.54%
$ 212,272 $ 6,806
May 25, 1 PM $ 0.000228
-0.86%
$ 211,124 $ 6,886
May 25, 12 PM $ 0.00023
-0.71%
$ 212,947 $ 6,845
May 25, 11 AM $ 0.000232
+0.66%
$ 214,462 $ 6,837
May 25, 10 AM $ 0.00023
+0.68%
$ 213,059 $ 13,130