UNION Protocol Governance Token Historical Data

UNN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000996
+0.00%
$ 92,196 $ 12,012
Feb 5, 1 AM $ 0.0000996
-0.21%
$ 92,196 $ 11,982
Feb 5, 12 AM $ 0.0000998
+0.00%
$ 92,390 $ 11,962
Feb 4, 11 PM $ 0.0000998
+1.51%
$ 92,390 $ 11,934
Feb 4, 10 PM $ 0.0000983
-1.12%
$ 91,020 $ 11,994
Feb 4, 9 PM $ 0.0000994
+0.21%
$ 91,853 $ 12,079
Feb 4, 8 PM $ 0.0000994
+0.00%
$ 92,048 $ 12,158
Feb 4, 7 PM $ 0.0000994
+0.60%
$ 92,048 $ 12,195
Feb 4, 6 PM $ 0.0000988
-1.19%
$ 91,501 $ 12,097
Feb 4, 5 PM $ 0.0001
-0.23%
$ 92,603 $ 12,194
Feb 4, 4 PM $ 0.0001
-0.29%
$ 93,011 $ 12,180
Feb 4, 3 PM $ 0.000101
-1.54%
$ 93,279 $ 12,071
Feb 4, 2 PM $ 0.000102
-1.95%
$ 94,742 $ 12,197
Feb 4, 1 PM $ 0.000104
-0.26%
$ 96,724 $ 12,233
Feb 4, 12 PM $ 0.000105
+0.00%
$ 96,974 $ 12,194
Feb 4, 11 AM $ 0.000105
+0.20%
$ 96,974 $ 12,061
Feb 4, 10 AM $ 0.000105
-0.20%
$ 96,779 $ 12,108
Feb 4, 9 AM $ 0.000105
+0.00%
$ 96,974 $ 12,033
Feb 4, 8 AM $ 0.000105
-0.20%
$ 96,779 $ 12,005
Feb 4, 7 AM $ 0.000105
+0.20%
$ 96,974 $ 11,971
Feb 4, 6 AM $ 0.000105
-0.20%
$ 96,779 $ 12,045
Feb 4, 5 AM $ 0.000105
+0.20%
$ 96,974 $ 12,031
Feb 4, 4 AM $ 0.000105
+0.20%
$ 96,974 $ 12,065
Feb 4, 3 AM $ 0.000105
+0.00%
$ 96,974 $ 12,114
Feb 4, 2 AM $ 0.000105
-0.20%
$ 96,779 $ 12,002
Feb 4, 1 AM $ 0.000105
+2.87%
$ 96,779 $ 12,042
Feb 4, 12 AM $ 0.000102
+0.10%
$ 94,075 $ 12,084
Feb 3, 11 PM $ 0.000102
-1.76%
$ 94,075 $ 12,144
Feb 3, 10 PM $ 0.000103
-2.33%
$ 95,761 $ 12,185
Feb 3, 9 PM $ 0.000106
-0.22%
$ 97,835 $ 12,175
Feb 3, 8 PM $ 0.000106
+2.99%
$ 98,048 $ 12,190
Feb 3, 7 PM $ 0.000103
+2.26%
$ 95,205 $ 12,132
Feb 3, 6 PM $ 0.000101
-3.58%
$ 93,103 $ 12,190
Feb 3, 5 PM $ 0.000104
-0.81%
$ 96,557 $ 12,088
Feb 3, 4 PM $ 0.000105
+0.22%
$ 97,557 $ 12,123
Feb 3, 3 PM $ 0.000105
-0.59%
$ 97,344 $ 12,126
Feb 3, 2 PM $ 0.000106
+0.00%
$ 97,918 $ 11,919
Feb 3, 1 PM $ 0.000106
+0.00%
$ 97,918 $ 11,888
Feb 3, 12 PM $ 0.000106
+0.00%
$ 97,918 $ 11,787
Feb 3, 11 AM $ 0.000106
+0.21%
$ 98,122 $ 11,928
Feb 3, 10 AM $ 0.000106
+0.00%
$ 97,918 $ 11,834
Feb 3, 9 AM $ 0.000106
-2.09%
$ 98,122 $ 11,995
Feb 3, 8 AM $ 0.000108
+0.00%
$ 100,214 $ 12,060
Feb 3, 7 AM $ 0.000108
-0.06%
$ 100,279 $ 12,099
Feb 3, 6 AM $ 0.000108
-0.06%
$ 100,214 $ 12,072
Feb 3, 5 AM $ 0.000108
+0.00%
$ 100,196 $ 12,112
Feb 3, 4 AM $ 0.000108
+0.00%
$ 100,279 $ 12,246
Feb 3, 3 AM $ 0.000108
-1.14%
$ 100,279 $ 12,284
Feb 3, 2 AM $ 0.00011
-0.20%
$ 101,437 $ 12,305
Feb 3, 1 AM $ 0.00011
+0.20%
$ 101,640 $ 12,317