UNION Protocol Governance Token Historical Data

UNN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00011
-0.20%
$ 101,437 $ 12,305
Feb 3, 1 AM $ 0.00011
+0.20%
$ 101,640 $ 12,317
Feb 3, 12 AM $ 0.00011
-0.20%
$ 101,437 $ 12,244
Feb 2, 11 PM $ 0.00011
+2.53%
$ 101,640 $ 12,088
Feb 2, 10 PM $ 0.000107
+0.00%
$ 99,131 $ 12,024
Feb 2, 9 PM $ 0.000107
+0.00%
$ 99,131 $ 12,011
Feb 2, 8 PM $ 0.000107
-0.16%
$ 99,131 $ 11,968
Feb 2, 7 PM $ 0.000107
+0.16%
$ 99,289 $ 11,958
Feb 2, 6 PM $ 0.000107
-0.01%
$ 99,131 $ 11,937
Feb 2, 5 PM $ 0.000107
-0.15%
$ 99,131 $ 11,981
Feb 2, 4 PM $ 0.000107
+0.15%
$ 99,289 $ 11,953
Feb 2, 3 PM $ 0.000107
+0.01%
$ 99,140 $ 11,959
Feb 2, 2 PM $ 0.000108
+0.54%
$ 99,826 $ 12,023
Feb 2, 1 PM $ 0.000107
+0.00%
$ 99,289 $ 12,049
Feb 2, 12 PM $ 0.000107
+0.00%
$ 99,289 $ 12,071
Feb 2, 11 AM $ 0.000107
+0.21%
$ 99,085 $ 11,972
Feb 2, 10 AM $ 0.000107
-0.09%
$ 99,289 $ 12,018
Feb 2, 9 AM $ 0.000107
-1.52%
$ 99,177 $ 11,865
Feb 2, 8 AM $ 0.000109
+0.00%
$ 100,705 $ 11,788
Feb 2, 7 AM $ 0.000109
-0.20%
$ 100,705 $ 11,670
Feb 2, 6 AM $ 0.000109
-2.37%
$ 100,909 $ 11,514
Feb 2, 5 AM $ 0.000111
-0.21%
$ 103,150 $ 11,526
Feb 2, 4 AM $ 0.000112
+0.00%
$ 103,363 $ 11,496
Feb 2, 3 AM $ 0.000112
+0.00%
$ 103,363 $ 11,484
Feb 2, 2 AM $ 0.000112
+0.00%
$ 103,150 $ 11,542
Feb 2, 1 AM $ 0.000112
+0.21%
$ 103,363 $ 11,584
Feb 2, 12 AM $ 0.000111
-0.21%
$ 103,372 $ 11,629
Feb 1, 11 PM $ 0.000111
-0.21%
$ 103,150 $ 11,829
Feb 1, 10 PM $ 0.000112
+0.00%
$ 103,372 $ 11,887
Feb 1, 9 PM $ 0.000111
+0.00%
$ 103,150 $ 11,899
Feb 1, 8 PM $ 0.000111
-0.21%
$ 103,150 $ 11,902
Feb 1, 7 PM $ 0.000112
-0.39%
$ 103,372 $ 12,079
Feb 1, 6 PM $ 0.000112
-0.62%
$ 103,779 $ 12,220
Feb 1, 5 PM $ 0.000113
-0.20%
$ 104,427 $ 12,133
Feb 1, 4 PM $ 0.000113
+0.20%
$ 104,640 $ 12,180
Feb 1, 3 PM $ 0.000113
+0.00%
$ 104,640 $ 12,291
Feb 1, 2 PM $ 0.000113
-1.25%
$ 104,640 $ 12,311
Feb 1, 1 PM $ 0.000114
-0.21%
$ 105,965 $ 12,237
Feb 1, 12 PM $ 0.000114
-0.21%
$ 105,965 $ 12,305
Feb 1, 11 AM $ 0.000115
+0.21%
$ 105,965 $ 12,232
Feb 1, 10 AM $ 0.000115
+0.00%
$ 106,187 $ 12,187
Feb 1, 9 AM $ 0.000115
+0.21%
$ 106,187 $ 12,192
Feb 1, 8 AM $ 0.000114
-0.21%
$ 105,965 $ 12,178
Feb 1, 7 AM $ 0.000114
-0.21%
$ 105,965 $ 12,300
Feb 1, 6 AM $ 0.000114
+0.00%
$ 105,965 $ 12,386
Feb 1, 5 AM $ 0.000114
+0.37%
$ 105,965 $ 12,415
Feb 1, 4 AM $ 0.000114
-1.15%
$ 105,576 $ 12,354
Feb 1, 3 AM $ 0.000115
+1.14%
$ 106,807 $ 12,332
Feb 1, 2 AM $ 0.000114
-2.30%
$ 105,603 $ 12,259
Feb 1, 1 AM $ 0.000117
+0.21%
$ 108,094 $ 12,184