UNION Protocol Governance Token Historical Data

UNN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00013
-0.71%
$ 120,372 $ 11,318
Jan 30, 12 AM $ 0.000131
+0.00%
$ 121,233 $ 11,369
Jan 29, 11 PM $ 0.000131
+0.00%
$ 121,233 $ 11,406
Jan 29, 10 PM $ 0.000131
+0.00%
$ 121,233 $ 11,580
Jan 29, 9 PM $ 0.000131
-0.36%
$ 121,233 $ 11,726
Jan 29, 8 PM $ 0.000131
-0.21%
$ 121,668 $ 11,746
Jan 29, 7 PM $ 0.000132
+0.21%
$ 121,668 $ 11,746
Jan 29, 6 PM $ 0.000131
-1.10%
$ 121,928 $ 11,867
Jan 29, 5 PM $ 0.000133
+0.20%
$ 123,020 $ 11,904
Jan 29, 4 PM $ 0.000133
+0.00%
$ 122,770 $ 12,183
Jan 29, 3 PM $ 0.000133
-2.12%
$ 122,770 $ 12,298
Jan 29, 2 PM $ 0.000137
-0.23%
$ 126,863 $ 12,428
Jan 29, 1 PM $ 0.000137
+0.00%
$ 126,863 $ 12,400
Jan 29, 12 PM $ 0.000137
+0.00%
$ 127,122 $ 12,348
Jan 29, 11 AM $ 0.000137
-0.41%
$ 127,122 $ 12,319
Jan 29, 10 AM $ 0.000138
+0.20%
$ 127,641 $ 12,319
Jan 29, 9 AM $ 0.000138
-0.20%
$ 127,382 $ 12,254
Jan 29, 8 AM $ 0.000138
+0.00%
$ 127,641 $ 12,230
Jan 29, 7 AM $ 0.000138
+0.00%
$ 127,641 $ 12,214
Jan 29, 6 AM $ 0.000138
+0.20%
$ 127,641 $ 12,137
Jan 29, 5 AM $ 0.000138
-0.20%
$ 127,382 $ 12,232
Jan 29, 4 AM $ 0.000138
-0.28%
$ 127,641 $ 12,369
Jan 29, 3 AM $ 0.000139
+0.00%
$ 128,002 $ 12,375
Jan 29, 2 AM $ 0.000138
-0.97%
$ 128,002 $ 12,303
Jan 29, 1 AM $ 0.00014
-0.21%
$ 129,252 $ 12,183
Jan 29, 12 AM $ 0.00014
+0.21%
$ 129,520 $ 12,184
Jan 28, 11 PM $ 0.00014
-0.21%
$ 129,252 $ 12,165
Jan 28, 10 PM $ 0.00014
-0.21%
$ 129,252 $ 12,238
Jan 28, 9 PM $ 0.00014
-0.21%
$ 129,252 $ 12,168
Jan 28, 8 PM $ 0.00014
-0.39%
$ 129,520 $ 12,249
Jan 28, 7 PM $ 0.00014
+0.00%
$ 130,030 $ 12,190
Jan 28, 6 PM $ 0.00014
-0.21%
$ 130,030 $ 12,254
Jan 28, 5 PM $ 0.000141
+0.00%
$ 130,298 $ 12,192
Jan 28, 4 PM $ 0.000141
+4.98%
$ 130,298 $ 12,162
Jan 28, 3 PM $ 0.000134
-4.66%
$ 124,113 $ 12,240
Jan 28, 2 PM $ 0.00014
+0.00%
$ 129,900 $ 12,176
Jan 28, 1 PM $ 0.00014
-0.90%
$ 129,900 $ 12,189
Jan 28, 12 PM $ 0.000142
+0.47%
$ 131,085 $ 12,125
Jan 28, 11 AM $ 0.000141
+0.00%
$ 130,206 $ 12,141
Jan 28, 10 AM $ 0.000141
+0.00%
$ 130,474 $ 12,137
Jan 28, 9 AM $ 0.000141
+0.21%
$ 130,474 $ 12,139
Jan 28, 8 AM $ 0.000141
-0.21%
$ 130,206 $ 12,203
Jan 28, 7 AM $ 0.000141
-0.60%
$ 130,474 $ 12,093
Jan 28, 6 AM $ 0.000142
+0.00%
$ 131,261 $ 12,191
Jan 28, 5 AM $ 0.000141
+0.68%
$ 130,993 $ 12,553
Jan 28, 4 AM $ 0.00014
-0.21%
$ 129,835 $ 12,824
Jan 28, 3 AM $ 0.000141
+0.21%
$ 130,113 $ 12,835
Jan 28, 2 AM $ 0.00014
-0.21%
$ 129,835 $ 13,614
Jan 28, 1 AM $ 0.000141
+0.00%
$ 130,113 $ 13,607
Jan 28, 12 AM $ 0.000141
+0.00%
$ 130,113 $ 13,622