UNION Protocol Governance Token Historical Data

UNN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000141
+0.00%
$ 130,113 $ 13,607
Jan 28, 12 AM $ 0.000141
+0.00%
$ 130,113 $ 13,622
Jan 27, 11 PM $ 0.000141
+0.00%
$ 130,113 $ 13,607
Jan 27, 10 PM $ 0.00014
+0.00%
$ 129,835 $ 13,450
Jan 27, 9 PM $ 0.00014
+1.15%
$ 130,113 $ 13,442
Jan 27, 8 PM $ 0.000139
+0.00%
$ 128,354 $ 13,337
Jan 27, 7 PM $ 0.000139
+0.00%
$ 128,354 $ 13,342
Jan 27, 6 PM $ 0.000139
+0.21%
$ 128,085 $ 13,266
Jan 27, 5 PM $ 0.000138
-0.21%
$ 128,085 $ 13,292
Jan 27, 4 PM $ 0.000138
+1.74%
$ 128,085 $ 13,288
Jan 27, 3 PM $ 0.000136
+0.00%
$ 125,900 $ 13,325
Jan 27, 2 PM $ 0.000136
+0.21%
$ 125,632 $ 13,239
Jan 27, 1 PM $ 0.000136
-1.50%
$ 125,928 $ 13,189
Jan 27, 12 PM $ 0.000138
+0.20%
$ 127,548 $ 13,216
Jan 27, 11 AM $ 0.000137
-0.20%
$ 127,289 $ 13,131
Jan 27, 10 AM $ 0.000138
+0.80%
$ 127,548 $ 13,046
Jan 27, 9 AM $ 0.000137
+0.00%
$ 126,530 $ 13,041
Jan 27, 8 AM $ 0.000137
+0.21%
$ 126,530 $ 12,931
Jan 27, 7 AM $ 0.000136
+0.00%
$ 126,270 $ 13,043
Jan 27, 6 AM $ 0.000136
-0.46%
$ 126,270 $ 13,108
Jan 27, 5 AM $ 0.00014
+2.18%
$ 129,632 $ 12,811
Jan 27, 4 AM $ 0.000137
+1.32%
$ 126,863 $ 12,200
Jan 27, 3 AM $ 0.000135
-1.26%
$ 125,215 $ 12,073
Jan 27, 2 AM $ 0.000137
+0.00%
$ 126,817 $ 11,242
Jan 27, 1 AM $ 0.000137
+0.00%
$ 126,817 $ 11,267
Jan 27, 12 AM $ 0.000137
+0.00%
$ 126,817 $ 11,297
Jan 26, 11 PM $ 0.000137
-0.21%
$ 126,817 $ 11,309
Jan 26, 10 PM $ 0.000137
+0.00%
$ 127,085 $ 11,363
Jan 26, 9 PM $ 0.000137
+0.21%
$ 127,085 $ 11,314
Jan 26, 8 PM $ 0.000137
-0.21%
$ 126,817 $ 11,382
Jan 26, 7 PM $ 0.000137
+0.21%
$ 127,085 $ 11,312
Jan 26, 6 PM $ 0.000137
+0.21%
$ 127,085 $ 11,370
Jan 26, 5 PM $ 0.000137
+0.00%
$ 127,085 $ 11,295
Jan 26, 4 PM $ 0.000137
+0.00%
$ 127,085 $ 11,360
Jan 26, 3 PM $ 0.000137
+0.00%
$ 127,085 $ 11,253
Jan 26, 2 PM $ 0.000137
+0.00%
$ 127,085 $ 11,348
Jan 26, 1 PM $ 0.000137
+0.00%
$ 126,817 $ 11,321
Jan 26, 12 PM $ 0.000137
+0.21%
$ 127,085 $ 11,405
Jan 26, 11 AM $ 0.000137
+0.07%
$ 126,817 $ 11,398
Jan 26, 10 AM $ 0.000137
-0.21%
$ 126,733 $ 11,405
Jan 26, 9 AM $ 0.000137
+0.21%
$ 126,733 $ 11,443
Jan 26, 8 AM $ 0.000137
+0.00%
$ 127,002 $ 11,563
Jan 26, 7 AM $ 0.000137
+0.95%
$ 127,002 $ 11,612
Jan 26, 6 AM $ 0.000136
-0.21%
$ 125,807 $ 11,473
Jan 26, 5 AM $ 0.000136
+0.00%
$ 126,076 $ 11,439
Jan 26, 4 AM $ 0.000136
+0.00%
$ 126,076 $ 11,415
Jan 26, 3 AM $ 0.000136
+0.21%
$ 126,076 $ 11,480
Jan 26, 2 AM $ 0.000136
+0.33%
$ 126,076 $ 11,528
Jan 26, 1 AM $ 0.000136
+1.99%
$ 125,659 $ 11,627
Jan 26, 12 AM $ 0.000133
+0.00%
$ 122,956 $ 11,598