UNION Protocol Governance Token Historical Data

UNN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000136
-0.50%
$ 125,946 $ 13,430
Jan 23, 10 PM $ 0.000137
-0.01%
$ 126,632 $ 13,411
Jan 23, 9 PM $ 0.000137
-1.14%
$ 126,641 $ 13,364
Jan 23, 8 PM $ 0.000138
+0.00%
$ 128,104 $ 13,230
Jan 23, 7 PM $ 0.000138
+0.00%
$ 127,835 $ 13,250
Jan 23, 6 PM $ 0.000138
+0.21%
$ 128,104 $ 13,219
Jan 23, 5 PM $ 0.000138
+1.92%
$ 127,835 $ 13,221
Jan 23, 4 PM $ 0.000138
+2.56%
$ 127,835 $ 13,119
Jan 23, 3 PM $ 0.000135
+0.00%
$ 124,641 $ 13,062
Jan 23, 2 PM $ 0.000135
+0.00%
$ 124,891 $ 13,139
Jan 23, 1 PM $ 0.000135
+0.00%
$ 124,641 $ 13,110
Jan 23, 12 PM $ 0.000135
+0.20%
$ 124,641 $ 13,226
Jan 23, 11 AM $ 0.000134
-1.53%
$ 124,391 $ 13,147
Jan 23, 10 AM $ 0.000136
-2.29%
$ 126,326 $ 12,899
Jan 23, 9 AM $ 0.00014
-0.24%
$ 129,326 $ 12,845
Jan 23, 8 AM $ 0.00014
-1.66%
$ 132,798 $ 12,817
Jan 23, 7 AM $ 0.000142
-5.29%
$ 131,539 $ 12,829
Jan 23, 6 AM $ 0.00015
+6.87%
$ 138,891 $ 12,618
Jan 23, 5 AM $ 0.00014
-0.33%
$ 129,965 $ 12,622
Jan 23, 4 AM $ 0.000141
-0.54%
$ 130,391 $ 12,592
Jan 23, 3 AM $ 0.000142
-2.34%
$ 131,104 $ 12,527
Jan 23, 2 AM $ 0.000145
+3.23%
$ 134,252 $ 12,454
Jan 23, 1 AM $ 0.00014
+0.75%
$ 130,058 $ 12,429
Jan 23, 12 AM $ 0.000139
-1.18%
$ 129,095 $ 12,265
Jan 22, 11 PM $ 0.000141
-0.58%
$ 129,095 $ 12,191
Jan 22, 10 PM $ 0.000142
-0.04%
$ 131,391 $ 12,186
Jan 22, 9 PM $ 0.000142
+0.00%
$ 131,178 $ 12,215
Jan 22, 8 PM $ 0.000142
+0.00%
$ 131,178 $ 12,381
Jan 22, 7 PM $ 0.000142
+0.20%
$ 131,446 $ 12,413
Jan 22, 6 PM $ 0.000142
+0.20%
$ 131,178 $ 12,403
Jan 22, 5 PM $ 0.000142
-0.20%
$ 131,178 $ 12,399
Jan 22, 4 PM $ 0.000142
+0.23%
$ 131,446 $ 12,522
Jan 22, 3 PM $ 0.000142
-0.23%
$ 131,141 $ 12,525
Jan 22, 2 PM $ 0.000142
-0.04%
$ 131,437 $ 12,495
Jan 22, 1 PM $ 0.000142
-0.47%
$ 131,483 $ 12,503
Jan 22, 12 PM $ 0.000143
+1.72%
$ 132,104 $ 12,392
Jan 22, 11 AM $ 0.00014
+0.60%
$ 129,872 $ 12,391
Jan 22, 10 AM $ 0.000139
-0.81%
$ 129,095 $ 12,333
Jan 22, 9 AM $ 0.000141
-1.97%
$ 130,150 $ 12,295
Jan 22, 8 AM $ 0.000143
+0.20%
$ 132,771 $ 12,314
Jan 22, 7 AM $ 0.000145
+4.00%
$ 134,252 $ 12,215
Jan 22, 6 AM $ 0.000139
+0.00%
$ 129,095 $ 12,265
Jan 22, 5 AM $ 0.000139
-1.47%
$ 129,095 $ 12,173
Jan 22, 4 AM $ 0.000141
+0.10%
$ 131,020 $ 12,204
Jan 22, 3 AM $ 0.000141
+0.00%
$ 130,622 $ 12,229
Jan 22, 2 AM $ 0.000141
+0.21%
$ 130,891 $ 12,239
Jan 22, 1 AM $ 0.000141
+0.00%
$ 130,622 $ 12,202
Jan 22, 12 AM $ 0.000141
+0.12%
$ 130,622 $ 12,388
Jan 21, 11 PM $ 0.000141
+0.00%
$ 130,465 $ 12,567
Jan 21, 10 PM $ 0.000141
+0.00%
$ 130,465 $ 12,742