UNION Protocol Governance Token Historical Data

UNN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000149
+0.00%
$ 138,521 $ 12,399
Jan 19, 8 PM $ 0.000149
-0.20%
$ 138,243 $ 12,320
Jan 19, 7 PM $ 0.00015
+0.20%
$ 138,521 $ 12,305
Jan 19, 6 PM $ 0.000149
+0.00%
$ 138,243 $ 12,300
Jan 19, 5 PM $ 0.000149
+0.00%
$ 138,243 $ 12,363
Jan 19, 4 PM $ 0.00015
+0.00%
$ 138,521 $ 12,305
Jan 19, 3 PM $ 0.000149
-0.20%
$ 138,243 $ 12,260
Jan 19, 2 PM $ 0.000149
-0.20%
$ 138,521 $ 12,196
Jan 19, 1 PM $ 0.00015
+0.20%
$ 138,521 $ 12,056
Jan 19, 12 PM $ 0.000149
+0.00%
$ 138,521 $ 12,090
Jan 19, 11 AM $ 0.00015
+0.20%
$ 138,521 $ 12,108
Jan 19, 10 AM $ 0.000149
-0.20%
$ 138,243 $ 12,167
Jan 19, 9 AM $ 0.00015
+0.20%
$ 138,243 $ 12,240
Jan 19, 8 AM $ 0.00015
+0.20%
$ 138,521 $ 12,192
Jan 19, 7 AM $ 0.000149
+0.00%
$ 138,243 $ 12,060
Jan 19, 6 AM $ 0.000149
-0.20%
$ 138,243 $ 12,001
Jan 19, 5 AM $ 0.00015
+0.00%
$ 138,521 $ 12,055
Jan 19, 4 AM $ 0.000149
-0.20%
$ 138,243 $ 12,052
Jan 19, 3 AM $ 0.00015
+0.00%
$ 138,521 $ 12,082
Jan 19, 2 AM $ 0.00015
+0.00%
$ 138,521 $ 12,049
Jan 19, 1 AM $ 0.00015
+0.20%
$ 138,521 $ 11,973
Jan 19, 12 AM $ 0.000149
+0.00%
$ 138,243 $ 11,953
Jan 18, 11 PM $ 0.000149
-0.20%
$ 138,521 $ 12,081
Jan 18, 10 PM $ 0.00015
+0.00%
$ 138,521 $ 12,161
Jan 18, 9 PM $ 0.000149
-0.20%
$ 138,243 $ 12,199
Jan 18, 8 PM $ 0.000149
+0.00%
$ 138,243 $ 12,223
Jan 18, 7 PM $ 0.000149
-0.20%
$ 138,521 $ 12,184
Jan 18, 6 PM $ 0.00015
+0.20%
$ 138,521 $ 12,172
Jan 18, 5 PM $ 0.000149
+0.00%
$ 138,243 $ 12,162
Jan 18, 4 PM $ 0.000149
+0.00%
$ 138,243 $ 12,207
Jan 18, 3 PM $ 0.000149
+0.00%
$ 138,521 $ 12,156
Jan 18, 2 PM $ 0.00015
+0.00%
$ 138,521 $ 12,145
Jan 18, 1 PM $ 0.00015
-1.99%
$ 138,521 $ 12,113
Jan 18, 12 PM $ 0.000153
+0.00%
$ 141,335 $ 12,089
Jan 18, 11 AM $ 0.000153
+0.00%
$ 141,632 $ 12,157
Jan 18, 10 AM $ 0.000153
+3.41%
$ 141,335 $ 12,066
Jan 18, 9 AM $ 0.000148
-0.65%
$ 136,678 $ 12,017
Jan 18, 8 AM $ 0.000149
-0.03%
$ 137,567 $ 11,983
Jan 18, 7 AM $ 0.000148
-0.20%
$ 137,326 $ 11,999
Jan 18, 6 AM $ 0.000148
+0.23%
$ 137,326 $ 11,992
Jan 18, 5 AM $ 0.000148
+0.00%
$ 137,011 $ 11,874
Jan 18, 4 AM $ 0.000148
+0.00%
$ 137,011 $ 11,879
Jan 18, 3 AM $ 0.000148
+0.21%
$ 137,011 $ 11,785
Jan 18, 2 AM $ 0.000148
-0.21%
$ 136,724 $ 11,885
Jan 18, 1 AM $ 0.000148
+0.21%
$ 137,011 $ 11,886
Jan 18, 12 AM $ 0.000148
+0.21%
$ 137,011 $ 11,943
Jan 17, 11 PM $ 0.000148
-0.21%
$ 137,011 $ 11,846
Jan 17, 10 PM $ 0.000148
+0.00%
$ 136,724 $ 11,764
Jan 17, 9 PM $ 0.000148
-0.51%
$ 137,011 $ 11,735
Jan 17, 8 PM $ 0.000149
+0.20%
$ 137,715 $ 11,799