UNION Protocol Governance Token Historical Data

UNN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000148
-0.51%
$ 137,011 $ 11,735
Jan 17, 8 PM $ 0.000149
+0.20%
$ 137,715 $ 11,799
Jan 17, 7 PM $ 0.000148
-0.44%
$ 137,437 $ 11,909
Jan 17, 6 PM $ 0.000149
+0.69%
$ 137,104 $ 11,799
Jan 17, 5 PM $ 0.000148
-0.54%
$ 137,104 $ 11,789
Jan 17, 4 PM $ 0.000149
+0.72%
$ 137,882 $ 11,788
Jan 17, 3 PM $ 0.000148
+0.00%
$ 136,891 $ 11,845
Jan 17, 2 PM $ 0.000148
+0.21%
$ 137,178 $ 11,849
Jan 17, 1 PM $ 0.000148
+0.00%
$ 136,891 $ 11,860
Jan 17, 12 PM $ 0.000148
-0.31%
$ 137,178 $ 11,890
Jan 17, 11 AM $ 0.000149
+0.00%
$ 137,604 $ 11,760
Jan 17, 10 AM $ 0.000149
+0.21%
$ 137,891 $ 11,804
Jan 17, 9 AM $ 0.000149
-0.21%
$ 137,604 $ 11,822
Jan 17, 8 AM $ 0.000149
+0.21%
$ 137,891 $ 11,854
Jan 17, 7 AM $ 0.000149
+0.21%
$ 137,891 $ 11,953
Jan 17, 6 AM $ 0.000149
+0.00%
$ 137,891 $ 12,036
Jan 17, 5 AM $ 0.000149
+0.21%
$ 137,891 $ 12,055
Jan 17, 4 AM $ 0.000149
-0.21%
$ 137,604 $ 12,061
Jan 17, 3 AM $ 0.000149
+0.21%
$ 137,891 $ 12,171
Jan 17, 2 AM $ 0.000149
+0.21%
$ 137,891 $ 12,140
Jan 17, 1 AM $ 0.000149
-0.21%
$ 137,604 $ 12,358
Jan 17, 12 AM $ 0.000149
-0.21%
$ 137,604 $ 12,280
Jan 16, 11 PM $ 0.000149
-0.21%
$ 137,604 $ 12,259
Jan 16, 10 PM $ 0.000149
+0.00%
$ 137,604 $ 12,277
Jan 16, 9 PM $ 0.000149
+0.00%
$ 137,604 $ 12,331
Jan 16, 8 PM $ 0.000149
+0.00%
$ 137,604 $ 12,297
Jan 16, 7 PM $ 0.000149
-0.21%
$ 137,604 $ 12,279
Jan 16, 6 PM $ 0.000149
+0.21%
$ 137,891 $ 12,395
Jan 16, 5 PM $ 0.000149
-0.21%
$ 137,604 $ 12,349
Jan 16, 4 PM $ 0.000149
+0.00%
$ 137,891 $ 12,339
Jan 16, 3 PM $ 0.000149
+0.00%
$ 137,891 $ 12,217
Jan 16, 2 PM $ 0.000149
+0.00%
$ 137,891 $ 12,205
Jan 16, 1 PM $ 0.000149
+0.00%
$ 137,604 $ 12,175
Jan 16, 12 PM $ 0.000149
+0.21%
$ 137,891 $ 12,178
Jan 16, 11 AM $ 0.000149
-0.21%
$ 137,891 $ 12,216
Jan 16, 10 AM $ 0.000149
+0.21%
$ 137,891 $ 12,155
Jan 16, 9 AM $ 0.000149
+0.00%
$ 137,604 $ 12,097
Jan 16, 8 AM $ 0.000149
+0.41%
$ 137,604 $ 12,123
Jan 16, 7 AM $ 0.000148
-0.76%
$ 137,039 $ 12,154
Jan 16, 6 AM $ 0.000148
+0.00%
$ 137,317 $ 12,069
Jan 16, 5 AM $ 0.000148
+0.00%
$ 137,039 $ 12,131
Jan 16, 4 AM $ 0.000148
+2.09%
$ 137,317 $ 12,118
Jan 16, 3 AM $ 0.000145
-3.86%
$ 134,502 $ 12,119
Jan 16, 2 AM $ 0.000151
+0.59%
$ 139,900 $ 12,105
Jan 16, 1 AM $ 0.00015
+0.00%
$ 139,076 $ 12,020
Jan 16, 12 AM $ 0.00015
-0.84%
$ 139,076 $ 12,116
Jan 15, 11 PM $ 0.000151
+1.02%
$ 140,261 $ 12,194
Jan 15, 10 PM $ 0.00015
-0.21%
$ 138,845 $ 12,126
Jan 15, 9 PM $ 0.00015
+0.00%
$ 139,141 $ 12,163
Jan 15, 8 PM $ 0.00015
+0.21%
$ 139,141 $ 12,146