UNION Protocol Governance Token Historical Data

UNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00013
+5.51%
$ 120,224 $ 101,913
Jun 8, 2025 $ 0.000123
+0.03%
$ 113,946 $ 100,073
Jun 7, 2025 $ 0.000123
-0.09%
$ 113,934 $ 100,151
Jun 6, 2025 $ 0.000123
+2.44%
$ 114,036 $ 97,026
Jun 5, 2025 $ 0.00012
-4.93%
$ 111,314 $ 96,064
Jun 4, 2025 $ 0.000126
+0.54%
$ 117,054 $ 98,083
Jun 3, 2025 $ 0.000126
-0.82%
$ 116,425 $ 94,808
Jun 2, 2025 $ 0.000127
+2.42%
$ 117,388 $ 75,166
Jun 1, 2025 $ 0.000124
-1.23%
$ 114,610 $ 68,638
May 31, 2025 $ 0.000125
-2.35%
$ 116,036 $ 92,733
May 30, 2025 $ 0.000128
-2.60%
$ 118,823 $ 95,173
May 29, 2025 $ 0.000132
+0.34%
$ 121,999 $ 95,149
May 28, 2025 $ 0.000131
-3.72%
$ 121,573 $ 92,648
May 27, 2025 $ 0.000136
+4.63%
$ 126,286 $ 91,424
May 26, 2025 $ 0.00013
-0.31%
$ 120,702 $ 57,129
May 25, 2025 $ 0.000131
-1.79%
$ 121,082 $ 92,385
May 24, 2025 $ 0.000133
+2.44%
$ 123,286 $ 89,799
May 23, 2025 $ 0.00013
-4.04%
$ 120,350 $ 83,213
May 22, 2025 $ 0.000135
+2.16%
$ 125,415 $ 18,721
May 21, 2025 $ 0.000133
+1.24%
$ 122,758 $ 11,215
May 20, 2025 $ 0.000131
+0.55%
$ 121,258 $ 16,883
May 19, 2025 $ 0.00013
+0.20%
$ 120,600 $ 24,443
May 18, 2025 $ 0.00013
-1.84%
$ 120,360 $ 26,477
May 17, 2025 $ 0.000132
-4.67%
$ 122,610 $ 26,108
May 16, 2025 $ 0.000139
-0.49%
$ 128,610 $ 23,834
May 15, 2025 $ 0.00014
+0.48%
$ 129,249 $ 23,977
May 14, 2025 $ 0.000139
-2.45%
$ 128,629 $ 23,307
May 13, 2025 $ 0.000142
+6.94%
$ 131,869 $ 25,165
May 12, 2025 $ 0.000133
+0.43%
$ 123,319 $ 25,074
May 11, 2025 $ 0.000133
+0.30%
$ 122,814 $ 13,324
May 10, 2025 $ 0.000132
+6.07%
$ 122,405 $ 12,966
May 9, 2025 $ 0.000125
+6.94%
$ 115,379 $ 18,298
May 8, 2025 $ 0.000117
+19.75%
$ 107,900 $ 26,519
May 7, 2025 $ 0.0000973
+0.27%
$ 90,117 $ 24,726
May 6, 2025 $ 0.0000971
+0.47%
$ 89,890 $ 17,269
May 5, 2025 $ 0.0000966
-0.03%
$ 89,471 $ 15,053
May 4, 2025 $ 0.0000967
-0.31%
$ 89,499 $ 17,462
May 3, 2025 $ 0.000097
+0.01%
$ 89,777 $ 17,963
May 2, 2025 $ 0.000097
+0.03%
$ 89,777 $ 16,038
May 1, 2025 $ 0.0000969
+2.67%
$ 89,749 $ 15,933
Apr 30, 2025 $ 0.0000944
-1.88%
$ 87,416 $ 17,051
Apr 29, 2025 $ 0.0000963
+0.90%
$ -- $ 16,211
Apr 28, 2025 $ 0.0000954
-0.98%
$ 88,332 $ 16,182
Apr 27, 2025 $ 0.0000963
-0.80%
$ 89,184 $ 16,269
Apr 26, 2025 $ 0.0000971
-4.33%
$ 89,906 $ 19,249
Apr 25, 2025 $ 0.000102
+1.00%
$ 93,980 $ 15,516
Apr 24, 2025 $ 0.000101
-1.76%
$ 93,147 $ 11,710
Apr 23, 2025 $ 0.000102
+3.96%
$ 94,814 $ 15,020
Apr 22, 2025 $ 0.0000985
+8.12%
$ 91,203 $ 77,032
Apr 21, 2025 $ 0.0000911
-1.30%
$ 84,351 $ 73,512