UNION Protocol Governance Token Historical Data

UNN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00023
+0.68%
$ 213,059 $ 13,130
May 25, 9 AM $ 0.000228
-1.33%
$ 211,405 $ 17,171
May 25, 8 AM $ 0.000231
+2.50%
$ 214,247 $ 17,812
May 25, 7 AM $ 0.000226
-0.61%
$ 209,027 $ 17,773
May 25, 6 AM $ 0.000227
-0.65%
$ 210,318 $ 17,590
May 25, 5 AM $ 0.000229
-0.23%
$ 211,695 $ 17,033
May 25, 4 AM $ 0.000229
+1.98%
$ 212,188 $ 15,905
May 25, 3 AM $ 0.000225
-0.09%
$ 208,065 $ 15,894
May 25, 2 AM $ 0.000225
-0.01%
$ 208,258 $ 15,878
May 25, 1 AM $ 0.000225
+0.20%
$ 208,271 $ 15,912
May 25, 12 AM $ 0.000224
+0.27%
$ 207,867 $ 15,832
May 24, 11 PM $ 0.000224
+0.17%
$ 207,309 $ 15,818
May 24, 10 PM $ 0.000224
-0.27%
$ 206,962 $ 15,669
May 24, 9 PM $ 0.000224
+2.43%
$ 207,253 $ 15,227
May 24, 8 PM $ 0.000219
+0.00%
$ 202,346 $ 14,753
May 24, 7 PM $ 0.000219
-0.90%
$ 202,346 $ 14,718
May 24, 6 PM $ 0.000221
+0.00%
$ 204,188 $ 14,578
May 24, 5 PM $ 0.000221
+0.44%
$ 204,188 $ 14,542
May 24, 4 PM $ 0.00022
+0.00%
$ 203,298 $ 14,534
May 24, 3 PM $ 0.00022
-2.42%
$ 203,296 $ 14,511
May 24, 2 PM $ 0.000225
+4.61%
$ 208,336 $ 13,515
May 24, 1 PM $ 0.000225
+0.71%
$ 208,336 $ 13,432
May 24, 12 PM $ 0.000223
+1.20%
$ 206,872 $ 13,477
May 24, 11 AM $ 0.000221
-0.56%
$ 204,420 $ 13,496
May 24, 10 AM $ 0.000222
+11.30%
$ 205,231 $ 4,004
May 24, 9 AM $ 0.0002
-3.19%
$ 184,734 $ 2,854
May 24, 8 AM $ 0.000206
+0.00%
$ 190,827 $ 1,455
May 24, 7 AM $ 0.000206
+0.89%
$ 190,827 $ 1,475
May 24, 6 AM $ 0.000204
+0.00%
$ 189,146 $ 1,503
May 24, 5 AM $ 0.000204
-0.90%
$ 189,152 $ 1,515
May 24, 4 AM $ 0.000206
+0.31%
$ 190,864 $ 1,414
May 24, 3 AM $ 0.000205
+0.00%
$ 190,268 $ 1,412
May 24, 2 AM $ 0.000205
-0.29%
$ 190,269 $ 1,412
May 24, 1 AM $ 0.000206
+0.30%
$ 190,827 $ 1,337
May 24, 12 AM $ 0.000205
+2.24%
$ 190,264 $ 1,329
May 23, 11 PM $ 0.000201
+1.42%
$ 186,097 $ 1,332
May 23, 10 PM $ 0.000198
+0.00%
$ 183,493 $ 1,071
May 23, 9 PM $ 0.000198
+0.00%
$ 183,493 $ 1,079
May 23, 8 PM $ 0.000198
+0.00%
$ 183,493 $ 1,151
May 23, 7 PM $ 0.000198
+0.00%
$ 183,493 $ 1,461
May 23, 6 PM $ 0.000198
+0.00%
$ 183,493 $ 1,581
May 23, 5 PM $ 0.000198
+0.00%
$ 183,493 $ 1,577
May 23, 4 PM $ 0.000198
+0.00%
$ 183,493 $ 1,964
May 23, 3 PM $ 0.000198
+0.00%
$ 183,493 $ 2,036
May 23, 2 PM $ 0.000198
+0.00%
$ 183,493 $ 2,025
May 23, 1 PM $ 0.000198
+1.03%
$ 183,493 $ 2,029
May 23, 12 PM $ 0.000196
+0.00%
$ 181,621 $ 1,998
May 23, 11 AM $ 0.000196
-0.97%
$ 181,612 $ 1,989
May 23, 10 AM $ 0.000198
+0.82%
$ 183,392 $ 2,562
May 23, 9 AM $ 0.000196
-0.01%
$ 181,897 $ 2,585