UNION Protocol Governance Token Historical Data

UNN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000144
+0.18%
$ 133,280 $ 11,909
Jan 13, 7 PM $ 0.000144
+0.01%
$ 133,039 $ 11,764
Jan 13, 6 PM $ 0.000144
+1.03%
$ 133,030 $ 11,771
Jan 13, 5 PM $ 0.000142
+0.00%
$ 131,678 $ 11,658
Jan 13, 4 PM $ 0.000142
+0.00%
$ 131,678 $ 11,682
Jan 13, 3 PM $ 0.000142
+0.00%
$ 131,678 $ 11,667
Jan 13, 2 PM $ 0.000142
-0.21%
$ 131,956 $ 11,746
Jan 13, 1 PM $ 0.000143
+0.21%
$ 131,956 $ 11,795
Jan 13, 12 PM $ 0.000143
+0.00%
$ 131,956 $ 11,790
Jan 13, 11 AM $ 0.000142
+0.00%
$ 131,678 $ 11,662
Jan 13, 10 AM $ 0.000142
-0.21%
$ 131,678 $ 11,730
Jan 13, 9 AM $ 0.000143
+0.21%
$ 131,956 $ 11,743
Jan 13, 8 AM $ 0.000142
+0.00%
$ 131,956 $ 11,770
Jan 13, 7 AM $ 0.000143
+0.21%
$ 131,956 $ 11,806
Jan 13, 6 AM $ 0.000142
-0.21%
$ 131,678 $ 11,833
Jan 13, 5 AM $ 0.000143
+0.21%
$ 131,956 $ 11,835
Jan 13, 4 AM $ 0.000143
+0.21%
$ 131,956 $ 11,799
Jan 13, 3 AM $ 0.000142
-0.13%
$ 131,678 $ 11,762
Jan 13, 2 AM $ 0.000142
+0.00%
$ 131,854 $ 11,774
Jan 13, 1 AM $ 0.000142
+0.00%
$ 131,678 $ 11,859
Jan 13, 12 AM $ 0.000142
-0.21%
$ 131,678 $ 11,915
Jan 12, 11 PM $ 0.000142
-0.21%
$ 131,678 $ 11,938
Jan 12, 10 PM $ 0.000143
+0.00%
$ 131,956 $ 11,968
Jan 12, 9 PM $ 0.000142
-0.21%
$ 131,678 $ 11,809
Jan 12, 8 PM $ 0.000142
+0.00%
$ 131,678 $ 11,795
Jan 12, 7 PM $ 0.000142
-0.21%
$ 131,678 $ 11,816
Jan 12, 6 PM $ 0.000143
+0.00%
$ 131,956 $ 11,821
Jan 12, 5 PM $ 0.000143
+0.00%
$ 131,956 $ 11,940
Jan 12, 4 PM $ 0.000143
+1.82%
$ 131,956 $ 11,960
Jan 12, 3 PM $ 0.00014
-0.33%
$ 129,595 $ 11,971
Jan 12, 2 PM $ 0.00014
-1.85%
$ 129,743 $ 11,973
Jan 12, 1 PM $ 0.000143
+0.00%
$ 132,474 $ 12,003
Jan 12, 12 PM $ 0.000143
-0.17%
$ 132,243 $ 12,042
Jan 12, 11 AM $ 0.000143
+0.18%
$ 132,474 $ 12,124
Jan 12, 10 AM $ 0.000143
+0.00%
$ 132,243 $ 11,995
Jan 12, 9 AM $ 0.000143
-0.17%
$ 132,243 $ 11,940
Jan 12, 8 AM $ 0.000143
+0.18%
$ 132,243 $ 11,988
Jan 12, 7 AM $ 0.000143
+0.00%
$ 132,243 $ 12,037
Jan 12, 6 AM $ 0.000143
+0.00%
$ 132,243 $ 12,029
Jan 12, 5 AM $ 0.000143
+0.00%
$ 132,511 $ 12,018
Jan 12, 4 AM $ 0.000143
+0.20%
$ 132,511 $ 11,945
Jan 12, 3 AM $ 0.000143
+0.20%
$ 132,511 $ 11,946
Jan 12, 2 AM $ 0.000143
+2.07%
$ 132,511 $ 11,948
Jan 12, 1 AM $ 0.00014
-0.14%
$ 129,382 $ 11,903
Jan 12, 12 AM $ 0.00014
+0.00%
$ 129,567 $ 11,773
Jan 11, 11 PM $ 0.00014
+0.01%
$ 129,307 $ 11,665
Jan 11, 10 PM $ 0.00014
+0.04%
$ 129,354 $ 11,638
Jan 11, 9 PM $ 0.00014
-0.47%
$ 129,567 $ 11,709
Jan 11, 8 PM $ 0.00014
+0.00%
$ 130,095 $ 11,625
Jan 11, 7 PM $ 0.00014
+0.00%
$ 130,095 $ 11,663