UNION Protocol Governance Token Historical Data

UNN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000198
+0.82%
$ 183,392 $ 2,562
May 23, 9 AM $ 0.000196
-0.01%
$ 181,897 $ 2,585
May 23, 8 AM $ 0.000196
-0.03%
$ 181,916 $ 2,616
May 23, 7 AM $ 0.000197
-0.81%
$ 181,967 $ 2,551
May 23, 6 AM $ 0.000198
+0.00%
$ 183,447 $ 2,183
May 23, 5 AM $ 0.000198
+0.00%
$ 183,447 $ 2,578
May 23, 4 AM $ 0.000198
+0.00%
$ 183,447 $ 2,574
May 23, 3 AM $ 0.000198
+0.00%
$ 183,447 $ 2,586
May 23, 2 AM $ 0.000198
+0.63%
$ 183,447 $ 2,586
May 23, 1 AM $ 0.000197
+0.00%
$ 182,304 $ 2,614
May 23, 12 AM $ 0.000197
-0.62%
$ 182,306 $ 2,618
May 22, 11 PM $ 0.000198
+0.53%
$ 183,447 $ 2,710
May 22, 10 PM $ 0.000197
+0.00%
$ 182,478 $ 2,728
May 22, 9 PM $ 0.000197
+3.67%
$ 182,478 $ 2,728
May 22, 8 PM $ 0.00019
-3.38%
$ 176,024 $ 2,464
May 22, 7 PM $ 0.000197
-4.12%
$ 182,184 $ 2,136
May 22, 6 PM $ 0.000205
+0.00%
$ 190,014 $ 1,988
May 22, 5 PM $ 0.000205
+5.16%
$ 190,021 $ 2,030
May 22, 4 PM $ 0.000195
-4.34%
$ 180,697 $ 2,090
May 22, 3 PM $ 0.000204
-1.04%
$ 188,892 $ 2,045
May 22, 2 PM $ 0.000206
+0.00%
$ 190,882 $ 2,064
May 22, 1 PM $ 0.000206
+0.26%
$ 190,882 $ 2,068
May 22, 12 PM $ 0.000206
+0.00%
$ 190,395 $ 2,153
May 22, 11 AM $ 0.000206
+3.10%
$ 190,389 $ 2,328
May 22, 10 AM $ 0.000199
-2.29%
$ 184,663 $ 2,176
May 22, 9 AM $ 0.000204
-0.97%
$ 188,999 $ 2,162
May 22, 8 AM $ 0.000206
+0.00%
$ 190,855 $ 2,263
May 22, 7 AM $ 0.000206
+1.00%
$ 190,855 $ 9,768
May 22, 6 AM $ 0.000204
+0.00%
$ 188,966 $ 9,730
May 22, 5 AM $ 0.000204
+0.00%
$ 188,966 $ 9,772
May 22, 4 AM $ 0.000204
+0.00%
$ 188,957 $ 9,865
May 22, 3 AM $ 0.000204
+1.00%
$ 188,957 $ 17,583
May 22, 2 AM $ 0.000202
-0.99%
$ 187,090 $ 20,324
May 22, 1 AM $ 0.000204
+1.02%
$ 188,957 $ 20,303
May 22, 12 AM $ 0.000202
+0.00%
$ 187,045 $ 20,288
May 21, 11 PM $ 0.000201
-0.86%
$ 186,433 $ 20,204
May 21, 10 PM $ 0.000203
+0.00%
$ 188,058 $ 20,242
May 21, 9 PM $ 0.000203
+0.00%
$ 188,058 $ 20,211
May 21, 8 PM $ 0.000203
+0.00%
$ 188,058 $ 20,191
May 21, 7 PM $ 0.000203
+0.80%
$ 188,058 $ 20,163
May 21, 6 PM $ 0.000201
-0.79%
$ 186,570 $ 20,144
May 21, 5 PM $ 0.000203
+0.00%
$ 188,058 $ 20,093
May 21, 4 PM $ 0.000203
+0.00%
$ 188,058 $ 20,095
May 21, 3 PM $ 0.000203
+1.29%
$ 188,058 $ 20,198
May 21, 2 PM $ 0.000201
+0.19%
$ 185,668 $ 20,226
May 21, 1 PM $ 0.0002
-0.49%
$ 185,319 $ 20,348
May 21, 12 PM $ 0.000201
+1.33%
$ 186,231 $ 20,234
May 21, 11 AM $ 0.000198
-0.23%
$ 183,783 $ 20,084
May 21, 10 AM $ 0.000199
+0.00%
$ 184,202 $ 20,065
May 21, 9 AM $ 0.000199
-4.01%
$ 184,208 $ 20,063