UNION Protocol Governance Token Historical Data

UNN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000136
-3.14%
$ 125,554 $ 468
Feb 27, 2025 $ 0.00014
-3.85%
$ 129,628 $ 4,191
Feb 26, 2025 $ 0.000146
+8.98%
$ 134,813 $ 53,692
Feb 25, 2025 $ 0.000134
-2.48%
$ 123,702 $ 313
Feb 24, 2025 $ 0.000137
-9.45%
$ 126,850 $ 55
Feb 23, 2025 $ 0.000151
+2.79%
$ 140,091 $ 2
Feb 22, 2025 $ 0.000147
+3.88%
$ 136,295 $ 667
Feb 21, 2025 $ 0.000142
-4.51%
$ 131,202 $ 1,189
Feb 20, 2025 $ 0.000148
-2.30%
$ 137,406 $ 21,216
Feb 19, 2025 $ 0.000152
+4.33%
$ 140,647 $ 477
Feb 18, 2025 $ 0.000146
-2.08%
$ 134,813 $ 407
Feb 17, 2025 $ 0.000149
+0.27%
$ 137,684 $ 310
Feb 16, 2025 $ 0.000148
-0.20%
$ 137,313 $ 12
Feb 15, 2025 $ 0.000149
-1.59%
$ 137,591 $ 468
Feb 14, 2025 $ 0.000151
+4.35%
$ 139,813 $ 53
Feb 13, 2025 $ 0.000145
-1.96%
$ 133,980 $ 265
Feb 12, 2025 $ 0.000148
+1.44%
$ 136,665 $ 230
Feb 11, 2025 $ 0.000146
+1.39%
$ 134,721 $ 1,055
Feb 10, 2025 $ 0.000143
+1.27%
$ 132,869 $ 71
Feb 9, 2025 $ 0.000142
+0.71%
$ 131,202 $ 183
Feb 8, 2025 $ 0.000141
-5.12%
$ 130,276 $ 373
Feb 7, 2025 $ 0.000148
+0.34%
$ 137,313 $ 117
Feb 6, 2025 $ 0.000148
-2.12%
$ 136,850 $ 145
Feb 5, 2025 $ 0.000151
-3.02%
$ 139,813 $ 107
Feb 4, 2025 $ 0.000156
+1.76%
$ 144,165 $ 975
Feb 3, 2025 $ 0.000153
-10.00%
$ 141,665 $ 2,739
Feb 2, 2025 $ 0.00017
-11.50%
$ 157,406 $ 1,779
Feb 1, 2025 $ 0.000192
-3.81%
$ 177,868 $ 3,238
Jan 31, 2025 $ 0.0002
-15.13%
$ 184,905 $ 18,438
Jan 30, 2025 $ 0.000303
+78.73%
$ 280,830 $ 47,168
Jan 29, 2025 $ 0.00017
-9.64%
$ 157,128 $ 73
Jan 28, 2025 $ 0.000188
+5.56%
$ 173,887 $ 2
Jan 27, 2025 $ 0.000178
-5.37%
$ 164,720 $ 2
Jan 26, 2025 $ 0.000188
+2.73%
$ 174,072 $ 403
Jan 25, 2025 $ 0.000183
+8.86%
$ 169,443 $ 77
Jan 24, 2025 $ 0.000168
+0.18%
$ 155,646 $ 12
Jan 23, 2025 $ 0.000168
-7.14%
$ 155,369 $ 47
Jan 22, 2025 $ 0.000181
+0.89%
$ 167,313 $ 98
Jan 21, 2025 $ 0.000179
+10.22%
$ 165,831 $ 242
Jan 20, 2025 $ 0.000181
+0.00%
$ 167,313 $ 153
Jan 19, 2025 $ 0.000181
+11.41%
$ 167,313 $ 777
Jan 18, 2025 $ 0.000162
-7.37%
$ 150,183 $ 366
Jan 17, 2025 $ 0.000175
-3.21%
$ 162,128 $ 26
Jan 16, 2025 $ 0.000181
+4.99%
$ 167,498 $ 66
Jan 15, 2025 $ 0.000172
-0.35%
$ 159,535 $ 485
Jan 14, 2025 $ 0.000173
+6.20%
$ 160,091 $ 467
Jan 13, 2025 $ 0.000163
+0.00%
$ 150,739 $ 197
Jan 12, 2025 $ 0.000181
+0.00%
$ 167,220 $ 11
Jan 11, 2025 $ 0.000181
+0.54%
$ 167,220 $ 34
Jan 10, 2025 $ 0.00018
+10.34%
$ 166,324 $ 2