UNION Protocol Governance Token Historical Data

UNN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000199
-4.01%
$ 184,208 $ 20,063
May 21, 8 AM $ 0.000207
+2.65%
$ 191,898 $ 18,873
May 21, 7 AM $ 0.000202
+0.54%
$ 186,942 $ 18,197
May 21, 6 AM $ 0.000201
-0.01%
$ 185,939 $ 18,196
May 21, 5 AM $ 0.000201
+0.77%
$ 185,954 $ 18,136
May 21, 4 AM $ 0.000199
+11.23%
$ 184,531 $ 18,042
May 21, 3 AM $ 0.000179
+8.62%
$ 165,693 $ 2,102
May 21, 2 AM $ 0.000165
+0.00%
$ 152,539 $ 1,671
May 21, 1 AM $ 0.000165
+0.17%
$ 152,539 $ 1,671
May 21, 12 AM $ 0.000164
-0.03%
$ 152,274 $ 1,757
May 20, 11 PM $ 0.000165
+1.06%
$ 152,319 $ 1,769
May 20, 10 PM $ 0.000163
+0.00%
$ 150,724 $ 1,750
May 20, 9 PM $ 0.000163
+0.00%
$ 150,724 $ 2,351
May 20, 8 PM $ 0.000163
-1.26%
$ 150,724 $ 2,541
May 20, 7 PM $ 0.000165
-2.50%
$ 152,650 $ 2,573
May 20, 6 PM $ 0.000169
+0.00%
$ 156,558 $ 2,624
May 20, 5 PM $ 0.000169
+1.06%
$ 156,558 $ 2,616
May 20, 4 PM $ 0.000167
-0.04%
$ 154,915 $ 2,605
May 20, 3 PM $ 0.000167
-0.96%
$ 154,979 $ 2,444
May 20, 2 PM $ 0.000169
+4.90%
$ 156,484 $ 1,927
May 20, 1 PM $ 0.000161
-0.35%
$ 149,171 $ 1,830
May 20, 12 PM $ 0.000162
-0.05%
$ 149,692 $ 2,048
May 20, 11 AM $ 0.000162
-0.47%
$ 149,765 $ 2,003
May 20, 10 AM $ 0.000163
+0.05%
$ 150,479 $ 1,952
May 20, 9 AM $ 0.000162
+1.10%
$ 150,404 $ 1,949
May 20, 8 AM $ 0.000161
-0.35%
$ 148,767 $ 1,934
May 20, 7 AM $ 0.000161
+0.05%
$ 149,291 $ 1,923
May 20, 6 AM $ 0.000161
+0.00%
$ 149,220 $ 4,554
May 20, 5 AM $ 0.000161
+1.22%
$ 149,226 $ 5,018
May 20, 4 AM $ 0.000159
+0.00%
$ 147,433 $ 4,989
May 20, 3 AM $ 0.000159
-1.74%
$ 147,429 $ 5,011
May 20, 2 AM $ 0.000162
+0.99%
$ 150,032 $ 4,948
May 20, 1 AM $ 0.00016
-0.47%
$ 148,564 $ 4,936
May 20, 12 AM $ 0.000161
+0.49%
$ 149,258 $ 4,849
May 19, 11 PM $ 0.00016
-0.75%
$ 148,524 $ 4,848
May 19, 10 PM $ 0.000162
+0.07%
$ 149,651 $ 4,679
May 19, 9 PM $ 0.000162
-3.11%
$ 149,539 $ 4,678
May 19, 8 PM $ 0.000165
+0.21%
$ 153,117 $ 5,321
May 19, 7 PM $ 0.000165
-0.01%
$ 152,794 $ 5,313
May 19, 6 PM $ 0.000165
-2.78%
$ 152,813 $ 5,347
May 19, 5 PM $ 0.00017
+7.57%
$ 157,176 $ 5,362
May 19, 4 PM $ 0.000157
-0.23%
$ 145,764 $ 3,324
May 19, 3 PM $ 0.000158
-3.71%
$ 146,108 $ 3,323
May 19, 2 PM $ 0.000164
+2.71%
$ 151,844 $ 6,169
May 19, 1 PM $ 0.000159
-6.45%
$ 146,784 $ 6,146
May 19, 12 PM $ 0.000169
+4.95%
$ 156,906 $ 6,439
May 19, 11 AM $ 0.000161
-0.01%
$ 149,507 $ 3,679
May 19, 10 AM $ 0.000169
+2.04%
$ 156,892 $ 9,022
May 19, 9 AM $ 0.000166
-0.05%
$ 153,748 $ 9,590
May 19, 8 AM $ 0.000166
+3.23%
$ 153,825 $ 9,584