UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000201
+0.00%
$ 185,751 $ 3,048
Today, at 2 AM $ 0.000201
+0.00%
$ 185,749 $ 3,051
Today, at 1 AM $ 0.000201
+5.95%
$ 185,751 $ 3,059
Today, at 12 AM $ 0.00019
-2.97%
$ 175,716 $ 1,455
Yesterday, at 11 PM $ 0.000196
+1.17%
$ 181,072 $ 3,077
Yesterday, at 10 PM $ 0.000193
-0.47%
$ 178,972 $ 3,239
Yesterday, at 9 PM $ 0.000192
+2.44%
$ 177,582 $ 3,217
Yesterday, at 8 PM $ 0.000187
-6.77%
$ 172,724 $ 3,579
Yesterday, at 7 PM $ 0.0002
-0.35%
$ 184,841 $ 3,514
Yesterday, at 6 PM $ 0.0002
+2.71%
$ 185,494 $ 3,597
Yesterday, at 5 PM $ 0.000189
-5.76%
$ 174,663 $ 2,046
Yesterday, at 4 PM $ 0.0002
-0.39%
$ 185,345 $ 2,396
Yesterday, at 3 PM $ 0.000201
+0.27%
$ 186,068 $ 3,280
Yesterday, at 2 PM $ 0.0002
+0.00%
$ 185,307 $ 3,434
Yesterday, at 1 PM $ 0.0002
+4.05%
$ 185,311 $ 3,671
Yesterday, at 12 PM $ 0.000192
-3.66%
$ 178,096 $ 3,666
Yesterday, at 11 AM $ 0.0002
-0.27%
$ 184,853 $ 3,791
Yesterday, at 10 AM $ 0.0002
-0.05%
$ 185,273 $ 6,846
Yesterday, at 9 AM $ 0.0002
+4.26%
$ 185,362 $ 6,874
Yesterday, at 8 AM $ 0.0002
-0.21%
$ 184,951 $ 7,319
Yesterday, at 7 AM $ 0.0002
+2.69%
$ 185,343 $ 7,669
Yesterday, at 6 AM $ 0.000195
-0.22%
$ 180,497 $ 7,748
Yesterday, at 5 AM $ 0.000195
+2.30%
$ 180,898 $ 7,755
Yesterday, at 4 AM $ 0.000191
-3.72%
$ 176,836 $ 5,036
Yesterday, at 3 AM $ 0.000198
-0.23%
$ 183,660 $ 4,956
Yesterday, at 2 AM $ 0.000199
-0.84%
$ 184,205 $ 5,054
Yesterday, at 1 AM $ 0.000201
+0.10%
$ 185,762 $ 4,976
Yesterday, at 12 AM $ 0.0002
+0.02%
$ 185,581 $ 5,073
Jun 5, 11 PM $ 0.0002
+7.18%
$ 185,553 $ 5,119
Jun 5, 10 PM $ 0.000193
-0.34%
$ 178,627 $ 6,255
Jun 5, 9 PM $ 0.000194
+0.60%
$ 179,238 $ 6,268
Jun 5, 8 PM $ 0.000192
+2.79%
$ 178,174 $ 6,116
Jun 5, 7 PM $ 0.000187
-1.31%
$ 173,342 $ 6,082
Jun 5, 6 PM $ 0.00019
-7.30%
$ 175,650 $ 6,006
Jun 5, 5 PM $ 0.000205
+9.34%
$ 189,484 $ 4,942
Jun 5, 4 PM $ 0.000186
-9.14%
$ 172,528 $ 860
Jun 5, 3 PM $ 0.000205
+0.05%
$ 189,892 $ 3,907
Jun 5, 2 PM $ 0.000205
+1.84%
$ 189,630 $ 3,944
Jun 5, 1 PM $ 0.000203
+0.00%
$ 187,647 $ 3,728
Jun 5, 12 PM $ 0.000203
-1.17%
$ 187,653 $ 3,721
Jun 5, 11 AM $ 0.000205
+3.75%
$ 189,881 $ 2,707
Jun 5, 10 AM $ 0.00019
-3.85%
$ 175,985 $ 1,996
Jun 5, 9 AM $ 0.000198
-4.82%
$ 183,028 $ 1,964
Jun 5, 8 AM $ 0.000208
+2.75%
$ 192,291 $ 2,102
Jun 5, 7 AM $ 0.000202
-2.29%
$ 187,140 $ 1,546
Jun 5, 6 AM $ 0.000207
-0.66%
$ 191,521 $ 1,222
Jun 5, 5 AM $ 0.000208
+0.00%
$ 192,799 $ 1,690
Jun 5, 4 AM $ 0.000208
+0.07%
$ 192,799 $ 1,670
Jun 5, 3 AM $ 0.000208
-0.10%
$ 192,658 $ 1,658
Jun 5, 2 AM $ 0.000208
+0.65%
$ 192,856 $ 1,717
Download