Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.296
-0.80%
$ 310.62 million $ 2.47 million
Mar 2026 $ 0.299
+2.59%
$ 295.77 million $ 2.55 million
Feb 2026 $ 0.291
-1.05%
$ 287.85 million $ 2.66 million
Jan 2026 $ 0.294
+150.35%
$ 289.54 million $ 3.51 million
Dec 2025 $ 0.116
+2.19%
$ 115.92 million $ 40.66 million
Nov 2025 $ 0.112
-22.59%
$ 112.41 million $ 139.13 million
Oct 2025 $ 0.14
+41.07%
$ 143.94 million $ 37.1 million
Download