Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.27
+1.00%
$ 267.5 million $ 73,236
May 11, 12 PM $ 0.268
+0.13%
$ 265.58 million $ 74,676
May 11, 11 AM $ 0.268
+2.67%
$ 265.72 million $ 73,767
May 11, 10 AM $ 0.26
-2.34%
$ 257.46 million $ 70,883
May 11, 9 AM $ 0.267
+1.82%
$ 264.64 million $ 72,362
May 11, 8 AM $ 0.263
-2.78%
$ 260.56 million $ 71,977
May 11, 7 AM $ 0.27
-1.18%
$ 267.07 million $ 71,711
May 11, 6 AM $ 0.273
-6.31%
$ 269.93 million $ 71,925
May 11, 5 AM $ 0.292
+3.20%
$ 289.12 million $ 74,803
May 11, 4 AM $ 0.284
+4.26%
$ 281.12 million $ 73,922
May 11, 3 AM $ 0.272
+9.01%
$ 269.09 million $ 70,275
May 11, 2 AM $ 0.276
+11.41%
$ 272.86 million $ 64,356
May 11, 1 AM $ 0.249
-5.09%
$ 246.03 million $ 66,898
May 11, 12 AM $ 0.262
-0.49%
$ 258.91 million $ 71,016
May 10, 11 PM $ 0.263
-1.69%
$ 259.86 million $ 71,411
May 10, 10 PM $ 0.266
-0.36%
$ 262.91 million $ 70,866
May 10, 9 PM $ 0.267
-1.61%
$ 264.22 million $ 71,214
May 10, 8 PM $ 0.262
-15.82%
$ 259.33 million $ 73,015
May 10, 7 PM $ 0.312
+0.12%
$ 308.7 million $ 84,539
May 10, 6 PM $ 0.313
+0.62%
$ 309.71 million $ 85,123
May 10, 5 PM $ 0.311
-0.95%
$ 308.25 million $ 84,992
May 10, 4 PM $ 0.315
+1.59%
$ 312.2 million $ 84,261
May 10, 3 PM $ 0.311
+22.53%
$ 307.85 million $ 82,519
May 10, 2 PM $ 0.312
+25.45%
$ 308.32 million $ 67,008
May 10, 1 PM $ 0.31
+10.56%
$ 306.55 million $ 67,216
May 10, 12 PM $ 0.279
-0.80%
$ 275.89 million $ 73,177
May 10, 11 AM $ 0.282
+0.65%
$ 279.11 million $ 73,183
May 10, 10 AM $ 0.282
-12.31%
$ 278.78 million $ 74,506
May 10, 9 AM $ 0.319
-2.37%
$ 316.13 million $ 84,671
May 10, 8 AM $ 0.328
+0.97%
$ 324.39 million $ 86,280
May 10, 7 AM $ 0.326
+0.69%
$ 322.28 million $ 86,623
May 10, 6 AM $ 0.289
-1.88%
$ 285.87 million $ 86,704
May 10, 5 AM $ 0.322
+6.15%
$ 318.73 million $ 77,306
May 10, 4 AM $ 0.302
-7.74%
$ 299.16 million $ 79,958
May 10, 3 AM $ 0.312
+10.60%
$ 308.52 million $ 89,709
May 10, 2 AM $ 0.282
+2.29%
$ 279.56 million $ 82,420
May 10, 1 AM $ 0.275
-0.84%
$ 271.97 million $ 79,773
May 10, 12 AM $ 0.277
-9.36%
$ 273.67 million $ 80,745
May 9, 11 PM $ 0.306
+9.60%
$ 303.32 million $ 90,442
May 9, 10 PM $ 0.281
-9.22%
$ 278.08 million $ 82,459
May 9, 9 PM $ 0.31
-0.72%
$ 307.21 million $ 91,783
May 9, 8 PM $ 0.312
-0.35%
$ 309.07 million $ 92,369
May 9, 7 PM $ 0.314
-0.65%
$ 310.53 million $ 93,956
May 9, 6 PM $ 0.317
+9.66%
$ 313.78 million $ 95,216
May 9, 5 PM $ 0.29
+1.64%
$ 286.82 million $ 89,053
May 9, 4 PM $ 0.285
-3.32%
$ 281.85 million $ 89,567
May 9, 3 PM $ 0.294
+0.32%
$ 290.66 million $ 91,318
May 9, 2 PM $ 0.291
+2.57%
$ 288.4 million $ 91,476
May 9, 1 PM $ 0.284
-1.16%
$ 280.58 million $ 89,502
May 9, 12 PM $ 0.288
-3.94%
$ 284.92 million $ 89,101