Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.288
-3.94%
$ 284.92 million $ 89,101
May 9, 11 AM $ 0.3
-0.66%
$ 297.13 million $ 93,448
May 9, 10 AM $ 0.301
+1.48%
$ 297.83 million $ 94,425
May 9, 9 AM $ 0.298
-2.22%
$ 294.54 million $ 94,589
May 9, 8 AM $ 0.305
+3.20%
$ 301.53 million $ 96,359
May 9, 7 AM $ 0.296
+0.61%
$ 292.54 million $ 94,855
May 9, 6 AM $ 0.297
-0.07%
$ 294.16 million $ 95,465
May 9, 5 AM $ 0.297
-0.74%
$ 293.85 million $ 97,456
May 9, 4 AM $ 0.299
+2.35%
$ 295.52 million $ 96,546
May 9, 3 AM $ 0.293
-1.81%
$ 290.14 million $ 93,340
May 9, 2 AM $ 0.298
-2.59%
$ 294.91 million $ 91,961
May 9, 1 AM $ 0.305
+4.02%
$ 301.75 million $ 89,192
May 9, 12 AM $ 0.292
-1.22%
$ 289.4 million $ 85,599
May 8, 11 PM $ 0.295
-1.19%
$ 292.23 million $ 85,050
May 8, 10 PM $ 0.309
+3.75%
$ 306.25 million $ 85,376
May 8, 9 PM $ 0.299
-1.30%
$ 295.93 million $ 84,479
May 8, 8 PM $ 0.302
-2.94%
$ 299.27 million $ 84,188
May 8, 7 PM $ 0.3
-2.12%
$ 297.17 million $ 86,246
May 8, 6 PM $ 0.305
+2.41%
$ 301.97 million $ 85,688
May 8, 5 PM $ 0.298
-0.88%
$ 294.89 million $ 81,470
May 8, 4 PM $ 0.301
-0.50%
$ 297.93 million $ 82,886
May 8, 3 PM $ 0.303
+10.51%
$ 300.08 million $ 83,755
May 8, 2 PM $ 0.275
-0.52%
$ 272.57 million $ 76,225
May 8, 1 PM $ 0.275
-0.32%
$ 272.43 million $ 75,072
May 8, 12 PM $ 0.292
+9.88%
$ 289.3 million $ 75,684
May 8, 11 AM $ 0.267
-11.75%
$ 264.09 million $ 75,346
May 8, 10 AM $ 0.259
-6.32%
$ 256.03 million $ 82,748
May 8, 9 AM $ 0.275
+13.30%
$ 271.91 million $ 75,201
May 8, 8 AM $ 0.241
-11.28%
$ 238.8 million $ 64,974
May 8, 7 AM $ 0.273
-8.71%
$ 269.88 million $ 72,986
May 8, 6 AM $ 0.298
-0.28%
$ 294.48 million $ 78,856
May 8, 5 AM $ 0.3
+6.13%
$ 296.5 million $ 78,346
May 8, 4 AM $ 0.283
-4.51%
$ 279.88 million $ 74,007
May 8, 3 AM $ 0.29
-3.21%
$ 286.8 million $ 78,774
May 8, 2 AM $ 0.3
+1.30%
$ 297.33 million $ 78,375
May 8, 1 AM $ 0.296
+2.31%
$ 292.83 million $ 78,820
May 8, 12 AM $ 0.291
+0.73%
$ 287.85 million $ 78,058
May 7, 11 PM $ 0.29
-0.93%
$ 287.31 million $ 77,651
May 7, 10 PM $ 0.292
-8.35%
$ 289.17 million $ 77,857
May 7, 9 PM $ 0.32
+4.70%
$ 316.21 million $ 84,820
May 7, 8 PM $ 0.306
+1.59%
$ 302.62 million $ 80,366
May 7, 7 PM $ 0.293
+0.69%
$ 289.94 million $ 80,278
May 7, 6 PM $ 0.29
-5.17%
$ 287.26 million $ 78,633
May 7, 5 PM $ 0.305
+3.76%
$ 301.67 million $ 84,033
May 7, 4 PM $ 0.295
-2.15%
$ 291.94 million $ 79,994
May 7, 3 PM $ 0.298
-1.55%
$ 294.86 million $ 79,354
May 7, 2 PM $ 0.303
+1.02%
$ 300.15 million $ 78,476
May 7, 1 PM $ 0.299
+0.11%
$ 295.85 million $ 79,866
May 7, 12 PM $ 0.3
+2.20%
$ 297.05 million $ 77,878
May 7, 11 AM $ 0.294
+2.31%
$ 291.22 million $ 75,210