Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.3
+0.00%
$ 296.99 million $ 87,669
Today, at 5 PM $ 0.3
+9.97%
$ 296.99 million $ 87,669
Today, at 4 PM $ 0.272
+0.78%
$ 269.45 million $ 80,782
Today, at 3 PM $ 0.272
-7.97%
$ 268.75 million $ 79,203
Today, at 2 PM $ 0.294
-0.57%
$ 290.66 million $ 84,918
Today, at 1 PM $ 0.296
-3.99%
$ 293.17 million $ 84,884
Today, at 12 PM $ 0.307
+2.44%
$ 304.3 million $ 87,582
Today, at 11 AM $ 0.301
+1.77%
$ 297.89 million $ 85,084
Today, at 10 AM $ 0.294
-0.46%
$ 291.38 million $ 87,036
Today, at 9 AM $ 0.305
+1.80%
$ 301.46 million $ 87,578
Today, at 8 AM $ 0.298
-2.24%
$ 294.6 million $ 88,674
Today, at 7 AM $ 0.305
-5.63%
$ 302.32 million $ 92,631
Today, at 6 AM $ 0.296
-3.18%
$ 293.25 million $ 99,300
Today, at 5 AM $ 0.307
+2.05%
$ 304.07 million $ 92,906
Today, at 4 AM $ 0.319
+4.48%
$ 315.43 million $ 91,406
Today, at 3 AM $ 0.304
-3.54%
$ 301.26 million $ 94,233
Today, at 2 AM $ 0.316
+4.51%
$ 312.94 million $ 97,493
Today, at 1 AM $ 0.301
-0.53%
$ 297.89 million $ 92,725
Today, at 12 AM $ 0.301
-9.47%
$ 298.06 million $ 94,134
Yesterday, at 11 PM $ 0.332
-0.53%
$ 328.7 million $ 94,769
Yesterday, at 10 PM $ 0.332
-1.71%
$ 328.95 million $ 94,936
Yesterday, at 9 PM $ 0.337
+2.92%
$ 333.67 million $ 93,502
Yesterday, at 8 PM $ 0.322
-4.17%
$ 318.87 million $ 91,402
Yesterday, at 7 PM $ 0.337
+2.65%
$ 333.66 million $ 91,681
Yesterday, at 6 PM $ 0.33
+9.23%
$ 326.29 million $ 89,886
Yesterday, at 5 PM $ 0.304
-7.69%
$ 300.41 million $ 81,418
Yesterday, at 4 PM $ 0.328
+7.18%
$ 325 million $ 87,729
Yesterday, at 3 PM $ 0.305
-5.26%
$ 301.5 million $ 83,489
Yesterday, at 2 PM $ 0.322
+9.43%
$ 318.66 million $ 89,672
Yesterday, at 1 PM $ 0.295
-5.71%
$ 291.64 million $ 81,363
Yesterday, at 12 PM $ 0.313
+4.90%
$ 310.08 million $ 85,795
Yesterday, at 11 AM $ 0.3
+2.11%
$ 296.97 million $ 81,615
Yesterday, at 10 AM $ 0.293
+7.84%
$ 289.99 million $ 80,914
Yesterday, at 9 AM $ 0.295
+9.41%
$ 291.78 million $ 74,120
Yesterday, at 8 AM $ 0.27
-7.97%
$ 267.22 million $ 73,558
Yesterday, at 7 AM $ 0.294
-0.26%
$ 291.36 million $ 81,304
Yesterday, at 6 AM $ 0.296
+11.88%
$ 292.97 million $ 80,365
Yesterday, at 5 AM $ 0.265
-9.78%
$ 261.91 million $ 72,389
Yesterday, at 4 AM $ 0.294
+10.89%
$ 291.14 million $ 78,253
Yesterday, at 3 AM $ 0.267
-7.28%
$ 263.98 million $ 71,357
Yesterday, at 2 AM $ 0.288
-0.50%
$ 285.47 million $ 77,043
Yesterday, at 1 AM $ 0.269
-0.79%
$ 266.04 million $ 78,097
Yesterday, at 12 AM $ 0.27
-8.05%
$ 267.54 million $ 71,954
May 13, 11 PM $ 0.294
+1.16%
$ 291.19 million $ 78,061
May 13, 10 PM $ 0.292
+14.84%
$ 289.1 million $ 77,400
May 13, 9 PM $ 0.256
+0.26%
$ 252.89 million $ 68,141
May 13, 8 PM $ 0.256
-12.03%
$ 252.97 million $ 68,848
May 13, 7 PM $ 0.293
+16.56%
$ 289.74 million $ 78,089
May 13, 6 PM $ 0.252
-11.88%
$ 249.01 million $ 69,942
May 13, 5 PM $ 0.283
+1.53%
$ 279.73 million $ 80,066
Download