Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0127
+0.00%
$ -- $ 3.87 million
Today, at 2 PM $ 0.0127
+0.68%
$ 10.18 million $ 3.91 million
Today, at 1 PM $ 0.0126
+4.03%
$ 10.11 million $ 3.85 million
Today, at 12 PM $ 0.0121
+2.04%
$ 9.72 million $ 3.77 million
Today, at 11 AM $ 0.0119
+0.03%
$ 9.53 million $ 3.77 million
Today, at 10 AM $ 0.0119
+0.35%
$ 9.52 million $ 3.76 million
Today, at 9 AM $ 0.0119
-0.01%
$ 9.5 million $ 3.74 million
Today, at 8 AM $ 0.0119
+0.07%
$ 9.52 million $ 3.74 million
Today, at 7 AM $ 0.0119
+0.02%
$ 9.52 million $ 3.72 million
Today, at 6 AM $ 0.0119
+0.08%
$ 9.52 million $ 3.7 million
Today, at 5 AM $ 0.0119
-0.27%
$ 9.56 million $ 3.7 million
Today, at 4 AM $ 0.0119
-0.35%
$ 9.57 million $ 3.65 million
Today, at 3 AM $ 0.012
-0.24%
$ 9.58 million $ 3.66 million
Today, at 2 AM $ 0.0119
+0.27%
$ 9.55 million $ 3.66 million
Today, at 1 AM $ 0.0119
+1.08%
$ 9.54 million $ 3.61 million
Today, at 12 AM $ 0.0118
+0.02%
$ 9.43 million $ 3.57 million
Yesterday, at 11 PM $ 0.0118
-0.41%
$ 9.42 million $ 3.56 million
Yesterday, at 10 PM $ 0.0118
-0.05%
$ 9.46 million $ 3.56 million
Yesterday, at 9 PM $ 0.0119
+0.08%
$ 9.5 million $ 3.57 million
Yesterday, at 8 PM $ 0.0118
-0.31%
$ 9.47 million $ 3.56 million
Yesterday, at 7 PM $ 0.0119
-0.15%
$ 9.5 million $ 3.53 million
Yesterday, at 6 PM $ 0.0119
-0.02%
$ 9.52 million $ 3.49 million
Yesterday, at 5 PM $ 0.0119
+0.46%
$ 9.52 million $ 3.47 million
Yesterday, at 4 PM $ 0.0118
-0.45%
$ 9.47 million $ 3.41 million
Yesterday, at 3 PM $ 0.0119
+0.47%
$ 9.51 million $ 3.42 million
Yesterday, at 2 PM $ 0.0118
-0.18%
$ 9.47 million $ 3.39 million
Yesterday, at 1 PM $ 0.0118
-0.19%
$ 9.49 million $ 3.4 million
Yesterday, at 12 PM $ 0.0118
-0.32%
$ 9.46 million $ 3.42 million
Yesterday, at 11 AM $ 0.0118
-0.26%
$ 9.49 million $ 3.46 million
Yesterday, at 10 AM $ 0.0119
+0.34%
$ 9.51 million $ 3.48 million
Yesterday, at 9 AM $ 0.0119
-0.01%
$ 9.52 million $ 3.5 million
Yesterday, at 8 AM $ 0.0119
-0.31%
$ 9.5 million $ 3.53 million
Yesterday, at 7 AM $ 0.0119
-0.12%
$ 9.51 million $ 3.55 million
Yesterday, at 6 AM $ 0.0119
+0.13%
$ 9.51 million $ 3.55 million
Yesterday, at 5 AM $ 0.0119
+0.21%
$ 9.52 million $ 3.54 million
Yesterday, at 4 AM $ 0.0119
+0.03%
$ 9.51 million $ 3.52 million
Yesterday, at 3 AM $ 0.0119
+0.18%
$ 9.5 million $ 3.51 million
Yesterday, at 2 AM $ 0.0119
+0.21%
$ 9.52 million $ 3.5 million
Yesterday, at 1 AM $ 0.0119
-0.03%
$ 9.5 million $ 3.5 million
Yesterday, at 12 AM $ 0.0119
+0.14%
$ 9.53 million $ 3.52 million
May 13, 11 PM $ 0.0119
+0.31%
$ 9.52 million $ 3.51 million
May 13, 10 PM $ 0.0119
-0.03%
$ 9.5 million $ 3.5 million
May 13, 9 PM $ 0.0118
-0.03%
$ 9.49 million $ 3.5 million
May 13, 8 PM $ 0.0118
+0.15%
$ 9.44 million $ 3.49 million
May 13, 7 PM $ 0.0117
-0.14%
$ 9.4 million $ 3.49 million
May 13, 6 PM $ 0.0118
+0.16%
$ 9.42 million $ 3.49 million
May 13, 5 PM $ 0.0117
-0.15%
$ 9.38 million $ 3.44 million
May 13, 4 PM $ 0.0117
-0.19%
$ 9.4 million $ 3.43 million
May 13, 3 PM $ 0.0117
+0.15%
$ 9.41 million $ 3.38 million
May 13, 2 PM $ 0.0117
+0.03%
$ 9.4 million $ 3.38 million
Download