Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0126
+0.00%
$ 9.51 million $ 3.81 million
1:35 PM $ 0.0126
+0.00%
$ 9.51 million $ 3.81 million
1:30 PM $ 0.0126
+0.00%
$ 9.51 million $ 3.81 million
1:25 PM $ 0.0126
+0.00%
$ 9.51 million $ 3.81 million
1:20 PM $ 0.0126
+0.00%
$ 9.51 million $ 3.81 million
1:15 PM $ 0.0124
+0.00%
$ 9.51 million $ 3.81 million
1:10 PM $ 0.0124
+0.00%
$ 9.51 million $ 3.78 million
1:05 PM $ 0.0121
+0.00%
$ 9.51 million $ 3.78 million
1:00 PM $ 0.0121
+0.00%
$ 9.51 million $ 3.78 million
12:55 PM $ 0.0121
+0.00%
$ 9.51 million $ 3.77 million
12:50 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:45 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:40 PM $ 0.012
+0.00%
$ 9.51 million $ 3.77 million
12:35 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:30 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:25 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:20 PM $ 0.0119
+0.00%
$ 9.51 million $ 3.78 million
12:15 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:10 PM $ 0.012
+0.00%
$ 9.51 million $ 3.78 million
12:05 PM $ 0.012
+0.00%
$ 9.51 million $ 3.77 million
12:00 PM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:55 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.76 million
11:45 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.76 million
11:40 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.77 million
11:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:30 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:25 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:20 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:15 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:10 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:05 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
11:00 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.77 million
10:55 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.76 million
10:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.75 million
10:45 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.75 million
10:40 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.75 million
10:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
10:30 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.75 million
10:25 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
10:20 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.74 million
10:15 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.75 million
10:10 AM $ 0.0119
+0.08%
$ 9.51 million $ 3.75 million
10:05 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
10:00 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.74 million
9:55 AM $ 0.0119
+0.13%
$ 9.51 million $ 3.74 million
9:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
9:45 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.73 million
9:40 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.74 million
9:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
Download