Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0166
-0.72%
$ 13.3 million $ 3.55 million
Mar 25, 2026 $ 0.0167
-1.15%
$ 13.4 million $ 3.48 million
Mar 24, 2026 $ 0.0169
-0.43%
$ 13.56 million $ 3.67 million
Mar 23, 2026 $ 0.017
+3.92%
$ 13.64 million $ 4.33 million
Mar 22, 2026 $ 0.0164
+0.41%
$ 13.11 million $ 3.43 million
Mar 21, 2026 $ 0.0164
-0.12%
$ 13.12 million $ 2.83 million
Mar 20, 2026 $ 0.0164
+0.93%
$ 13.12 million $ 3.65 million
Mar 19, 2026 $ 0.0162
+0.72%
$ 13.01 million $ 4.06 million
Mar 18, 2026 $ 0.0161
-4.11%
$ 12.87 million $ 4.06 million
Mar 17, 2026 $ 0.0168
+1.27%
$ 13.47 million $ 4.33 million
Mar 16, 2026 $ 0.0165
-1.02%
$ 13.19 million $ 5.07 million
Mar 15, 2026 $ 0.0166
+2.01%
$ 13.33 million $ 3.43 million
Mar 14, 2026 $ 0.0163
-0.20%
$ 13.04 million $ 3.02 million
Mar 13, 2026 $ 0.0163
-0.71%
$ 13.09 million $ 4.27 million
Mar 12, 2026 $ 0.0165
+0.16%
$ 13.18 million $ 3.75 million
Mar 11, 2026 $ 0.0164
+2.41%
$ 13.17 million $ 3.71 million
Mar 10, 2026 $ 0.016
-7.88%
$ 12.85 million $ 3.84 million
Mar 9, 2026 $ 0.0178
-5.11%
$ 14.23 million $ 4.06 million
Mar 8, 2026 $ 0.0186
-0.42%
$ 14.94 million $ 3.33 million
Mar 7, 2026 $ 0.0186
+0.57%
$ 14.93 million $ 2.96 million
Mar 6, 2026 $ 0.0185
+1.13%
$ 14.86 million $ 3.48 million
Mar 5, 2026 $ 0.0183
+0.85%
$ 14.7 million $ 3.99 million
Mar 4, 2026 $ 0.0182
+2.43%
$ 14.58 million $ 4.81 million
Mar 3, 2026 $ 0.0178
-4.97%
$ 14.24 million $ 3.81 million
Mar 2, 2026 $ 0.0187
+2.06%
$ 15.01 million $ 3.78 million
Mar 1, 2026 $ 0.0183
+0.18%
$ 14.66 million $ 3.63 million
Feb 28, 2026 $ 0.0183
-5.03%
$ 14.66 million $ 3.74 million
Feb 27, 2026 $ 0.0193
-3.21%
$ 15.44 million $ 3.81 million
Feb 26, 2026 $ 0.0199
+0.96%
$ 15.94 million $ 4.09 million
Feb 25, 2026 $ 0.0196
+7.29%
$ 15.74 million $ 4.78 million
Feb 24, 2026 $ 0.0183
-0.10%
$ 14.67 million $ 3.86 million
Feb 23, 2026 $ 0.0183
-2.08%
$ 14.69 million $ 4.08 million
Feb 22, 2026 $ 0.0187
+0.71%
$ 14.99 million $ 3.1 million
Feb 21, 2026 $ 0.0186
-0.98%
$ 14.91 million $ 3.13 million
Feb 20, 2026 $ 0.0188
+1.21%
$ 15.07 million $ 3.85 million
Feb 19, 2026 $ 0.0186
+0.68%
$ 14.89 million $ 3.56 million
Feb 18, 2026 $ 0.0185
+0.47%
$ 14.84 million $ 3.68 million
Feb 17, 2026 $ 0.0184
-0.35%
$ 14.77 million $ 3.75 million
Feb 16, 2026 $ 0.0185
+0.65%
$ 14.81 million $ 3.69 million
Feb 15, 2026 $ 0.0183
+0.86%
$ 14.65 million $ 4.36 million
Feb 14, 2026 $ 0.0181
+1.49%
$ 14.53 million $ 3.42 million
Feb 13, 2026 $ 0.0179
+3.38%
$ 14.33 million $ 3.36 million
Feb 12, 2026 $ 0.0174
-1.68%
$ 13.94 million $ 2.77 million
Feb 11, 2026 $ 0.0177
-3.68%
$ 14.17 million $ 3.55 million
Feb 10, 2026 $ 0.0184
-1.24%
$ 14.73 million $ 4.11 million
Feb 9, 2026 $ 0.0186
-0.57%
$ 14.92 million $ 4.6 million
Feb 8, 2026 $ 0.0188
+0.47%
$ 15.07 million $ 4.06 million
Feb 7, 2026 $ 0.0187
+2.90%
$ 15.02 million $ 4.93 million
Feb 6, 2026 $ 0.0182
-3.06%
$ 14.58 million $ 5.93 million
Feb 5, 2026 $ 0.019
-11.65%
$ 15.21 million $ 5.79 million