Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0126
+0.00%
$ -- $ 3.77 million
5:20 PM $ 0.0127
+0.00%
$ -- $ 3.77 million
5:15 PM $ 0.0127
+0.00%
$ -- $ 3.78 million
5:10 PM $ 0.0127
+0.00%
$ -- $ 3.79 million
5:05 PM $ 0.0127
+0.00%
$ -- $ 3.8 million
5:00 PM $ 0.0127
+0.00%
$ -- $ 3.8 million
4:55 PM $ 0.0127
+0.00%
$ -- $ 3.82 million
4:50 PM $ 0.0127
+0.00%
$ -- $ 3.82 million
4:45 PM $ 0.0127
+0.00%
$ -- $ 3.83 million
4:40 PM $ 0.0127
+0.00%
$ -- $ 3.83 million
4:35 PM $ 0.0127
+0.00%
$ -- $ 3.83 million
4:30 PM $ 0.0127
+0.00%
$ -- $ 3.84 million
4:25 PM $ 0.0127
+0.00%
$ -- $ 3.84 million
4:20 PM $ 0.0127
+0.00%
$ -- $ 3.84 million
4:15 PM $ 0.0127
+0.00%
$ -- $ 3.84 million
4:10 PM $ 0.0127
+0.00%
$ -- $ 3.84 million
4:05 PM $ 0.0127
+0.00%
$ -- $ 3.85 million
4:00 PM $ 0.0127
+0.00%
$ -- $ 3.86 million
3:55 PM $ 0.0127
+0.00%
$ -- $ 3.86 million
3:50 PM $ 0.0127
+0.00%
$ -- $ 3.86 million
3:45 PM $ 0.0126
+0.00%
$ -- $ 3.87 million
3:40 PM $ 0.0126
+0.00%
$ -- $ 3.86 million
3:35 PM $ 0.0126
+0.00%
$ -- $ 3.87 million
3:30 PM $ 0.0127
+0.00%
$ -- $ 3.87 million
3:25 PM $ 0.0127
+0.00%
$ -- $ 3.87 million
3:20 PM $ 0.0127
+0.00%
$ -- $ 3.88 million
3:15 PM $ 0.0126
+0.00%
$ -- $ 3.88 million
3:10 PM $ 0.0126
+0.00%
$ -- $ 3.89 million
3:05 PM $ 0.0127
+0.00%
$ -- $ 3.89 million
3:00 PM $ 0.0127
+0.00%
$ -- $ 3.9 million
2:55 PM $ 0.0127
+0.00%
$ -- $ 3.91 million
2:50 PM $ 0.0127
+0.00%
$ -- $ 3.91 million
2:45 PM $ 0.0127
+0.00%
$ -- $ 3.91 million
2:40 PM $ 0.0126
+0.00%
$ -- $ 3.91 million
2:35 PM $ 0.0126
+0.00%
$ -- $ 3.9 million
2:30 PM $ 0.0125
+0.00%
$ -- $ 3.91 million
2:25 PM $ 0.0126
+0.00%
$ -- $ 3.91 million
2:20 PM $ 0.0126
+0.00%
$ -- $ 3.91 million
2:15 PM $ 0.0126
+0.00%
$ -- $ 3.9 million
2:10 PM $ 0.0126
+0.00%
$ -- $ 3.88 million
2:05 PM $ 0.0126
+0.00%
$ -- $ 3.87 million
2:00 PM $ 0.0126
+0.00%
$ -- $ 3.85 million
1:55 PM $ 0.0126
+0.00%
$ -- $ 3.85 million
1:50 PM $ 0.0126
+0.00%
$ -- $ 3.83 million
1:45 PM $ 0.0126
+0.00%
$ -- $ 3.82 million
1:40 PM $ 0.0126
+0.00%
$ -- $ 3.81 million
1:35 PM $ 0.0126
+0.00%
$ -- $ 3.81 million
1:30 PM $ 0.0126
+0.00%
$ -- $ 3.81 million
1:25 PM $ 0.0126
+0.00%
$ -- $ 3.81 million
1:20 PM $ 0.0126
+0.00%
$ -- $ 3.81 million
Download