Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.014
-20.87%
$ 38.32 million $ 49.46 million
Apr 2026 $ 0.02
+167.04%
$ 48.41 million $ 55.94 million
Mar 2026 $ 0.0075
+36.80%
$ 20.54 million $ 34.48 million
Feb 2026 $ 0.00548
+46.60%
$ 13 million $ 30.35 million
Jan 2026 $ 0.00347
-0.90%
$ 8.85 million $ 30.44 million
Dec 2025 $ 0.0035
+22.49%
$ 8.3 million $ 46.09 million
Nov 2025 $ 0.003
-32.43%
$ 6.76 million $ 50.05 million
Oct 2025 $ 0.004
-23.75%
$ 10.17 million $ 78.57 million
Sep 2025 $ 0.0054
+5.44%
$ 11.58 million $ 52.82 million
Aug 2025 $ 0.00552
+18.30%
$ 10.92 million $ 68.65 million
Jul 2025 $ 0.00473
-68.43%
$ 23.31 million $ 69.31 million
Jun 2025 $ 0.0152
-44.53%
$ 74.97 million $ 79.78 million
May 2025 $ 0.03
+21.92%
$ 137.27 million $ 46.18 million
Download